Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 6.687 | 6.833 | 6.653 | 6.760 | 63,037 | +0.08(+1.19%) |
Mar 30, 2017 | 6.900 | 6.949 | 6.644 | 6.681 | 105,142 | -0.24(-3.44%) |
Mar 29, 2017 | 6.218 | 6.949 | 6.151 | 6.919 | 141,694 | +0.67(+10.73%) |
Mar 28, 2017 | 5.882 | 6.309 | 5.803 | 6.248 | 175,070 | +0.24(+4.06%) |
Mar 27, 2017 | 4.572 | 6.035 | 4.572 | 6.004 | 508,678 | +1.62(+36.81%) |
Mar 24, 2017 | 4.529 | 4.608 | 4.297 | 4.389 | 87,400 | -0.10(-2.17%) |
Mar 23, 2017 | 4.444 | 4.523 | 4.444 | 4.486 | 33,452 | +0.04(+0.82%) |
Mar 22, 2017 | 4.675 | 4.675 | 4.425 | 4.450 | 45,563 | -0.20(-4.33%) |
Mar 21, 2017 | 4.785 | 4.822 | 4.645 | 4.651 | 46,613 | -0.06(-1.29%) |
Mar 20, 2017 | 4.895 | 4.907 | 4.663 | 4.712 | 40,320 | -0.18(-3.74%) |
Mar 17, 2017 | 5.114 | 5.114 | 4.858 | 4.895 | 408,886 | -0.22(-4.29%) |
Mar 16, 2017 | 4.919 | 5.194 | 4.877 | 5.114 | 118,212 | +0.20(+4.09%) |
Mar 15, 2017 | 4.797 | 5.053 | 4.785 | 4.913 | 49,666 | +0.16(+3.33%) |
Mar 14, 2017 | 4.877 | 4.877 | 4.724 | 4.755 | 44,828 | -0.06(-1.27%) |
Mar 13, 2017 | 4.944 | 4.959 | 4.755 | 4.816 | 54,969 | -0.06(-1.25%) |
Mar 10, 2017 | 5.200 | 5.200 | 4.852 | 4.877 | 50,501 | -0.23(-4.53%) |
Mar 09, 2017 | 5.218 | 5.224 | 5.072 | 5.108 | 25,890 | -0.04(-0.71%) |
Mar 08, 2017 | 5.084 | 5.224 | 4.992 | 5.145 | 32,490 | +0.16(+3.30%) |
Mar 07, 2017 | 5.289 | 5.289 | 4.938 | 4.980 | 61,201 | -0.22(-4.20%) |
Mar 06, 2017 | 5.489 | 5.489 | 5.180 | 5.198 | 44,102 | -0.25(-4.56%) |
Mar 03, 2017 | 5.414 | 5.483 | 5.386 | 5.447 | 16,644 | -0.01(-0.11%) |
Mar 02, 2017 | 5.532 | 5.804 | 5.398 | 5.453 | 53,076 | +0.05(+0.90%) |