Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	66.24	66.37	65.85	66.05	127,100	-0.33(-0.50%)
Mar 30, 2006	66.24	66.65	65.96	66.38	151,900	-0.11(-0.17%)
Mar 29, 2006	65.62	66.54	65.32	66.49	407,400	+1.43(+2.20%)
Mar 28, 2006	65.93	66.14	64.74	65.06	273,700	-1.10(-1.66%)
Mar 27, 2006	66.40	66.45	65.89	66.16	339,900	+0.45(+0.68%)
Mar 24, 2006	65.60	66.21	65.60	65.71	235,100	-0.22(-0.33%)
Mar 23, 2006	66.13	66.45	65.77	65.93	147,100	-0.19(-0.29%)
Mar 22, 2006	65.60	66.33	65.56	66.12	230,300	+0.79(+1.21%)
Mar 21, 2006	66.10	66.46	65.22	65.33	307,200	-1.36(-2.04%)
Mar 20, 2006	65.92	66.93	65.92	66.69	396,400	+2.44(+3.80%)
Mar 17, 2006	64.20	64.34	63.95	64.25	230,800	+1.06(+1.68%)
Mar 16, 2006	63.08	63.66	63.07	63.19	261,500	+0.79(+1.27%)
Mar 15, 2006	62.43	62.58	62.27	62.40	254,700	+0.47(+0.76%)
Mar 14, 2006	61.25	62.25	61.06	61.93	204,200	+0.69(+1.13%)
Mar 13, 2006	61.42	61.42	60.81	61.24	277,100	-0.17(-0.28%)
Mar 10, 2006	61.05	61.64	60.81	61.41	430,800	-0.10(-0.16%)
Mar 09, 2006	62.09	62.15	61.43	61.51	309,300	+0.19(+0.31%)
Mar 08, 2006	61.50	61.51	60.65	61.32	434,400	-0.83(-1.34%)
Mar 07, 2006	62.61	62.68	62.00	62.15	227,000	-0.41(-0.66%)
Mar 06, 2006	62.88	63.20	62.40	62.56	104,000	+0.16(+0.26%)
Mar 03, 2006	62.15	62.78	62.11	62.40	157,200	-0.15(-0.24%)
Mar 02, 2006	62.67	62.77	62.41	62.55	131,100	-0.49(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.