Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.06	24.25	23.93	24.04	4,696,299	-0.15(-0.62%)
Mar 30, 2010	24.23	24.55	24.04	24.19	5,451,686	+0.17(+0.72%)
Mar 29, 2010	24.01	24.19	23.81	24.02	4,109,590	+0.13(+0.52%)
Mar 26, 2010	24.12	24.40	23.79	23.90	5,896,103	-0.19(-0.78%)
Mar 25, 2010	24.11	24.48	23.98	24.08	9,488,488	+0.21(+0.89%)
Mar 24, 2010	24.03	24.33	23.76	23.87	9,133,512	-0.33(-1.36%)
Mar 23, 2010	23.68	24.24	23.57	24.20	5,953,265	+0.58(+2.46%)
Mar 22, 2010	23.04	23.77	22.94	23.62	5,589,812	+0.20(+0.84%)
Mar 19, 2010	23.75	23.88	23.33	23.43	7,392,145	-0.28(-1.19%)
Mar 18, 2010	24.08	24.19	23.55	23.71	6,183,546	-0.34(-1.43%)
Mar 17, 2010	23.82	24.13	23.72	24.05	6,369,162	+0.23(+0.95%)
Mar 16, 2010	23.53	23.82	23.40	23.82	5,714,739	+0.26(+1.10%)
Mar 15, 2010	23.39	23.58	23.37	23.57	8,570,014	+0.10(+0.43%)
Mar 12, 2010	23.94	24.03	23.39	23.46	6,427,234	-0.41(-1.71%)
Mar 11, 2010	23.72	24.22	23.57	23.87	9,804,376	+0.05(+0.23%)
Mar 10, 2010	23.42	23.89	23.28	23.82	10,019,801	+0.39(+1.67%)
Mar 09, 2010	23.11	23.44	22.76	23.43	11,900,051	+0.33(+1.44%)
Mar 08, 2010	22.68	23.30	22.68	23.09	7,245,303	+0.29(+1.25%)
Mar 05, 2010	22.45	22.82	22.41	22.81	6,938,864	+0.34(+1.50%)
Mar 04, 2010	22.54	22.55	21.98	22.47	7,437,578	-0.07(-0.31%)
Mar 03, 2010	22.43	22.73	22.34	22.54	6,451,304	+0.15(+0.67%)
Mar 02, 2010	22.39	22.52	22.27	22.39	5,189,593	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.