Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.02	18.06	17.74	17.92	10,339,587	+0.01(+0.04%)
Mar 29, 2012	17.40	17.98	17.32	17.92	13,599,520	+0.36(+2.05%)
Mar 28, 2012	17.55	17.81	17.23	17.56	16,507,234	+0.14(+0.81%)
Mar 27, 2012	16.94	17.74	16.94	17.41	15,915,325	+0.63(+3.78%)
Mar 26, 2012	16.65	16.89	16.59	16.78	7,495,742	+0.24(+1.47%)
Mar 23, 2012	16.35	16.68	16.35	16.54	7,827,181	+0.13(+0.76%)
Mar 22, 2012	16.46	16.57	16.34	16.41	7,640,167	-0.18(-1.09%)
Mar 21, 2012	16.35	16.72	16.35	16.59	7,769,763	+0.02(+0.14%)
Mar 20, 2012	16.40	16.69	16.37	16.57	9,936,326	-0.40(-2.35%)
Mar 19, 2012	16.80	17.05	16.72	16.97	7,185,400	+0.18(+1.07%)
Mar 16, 2012	16.76	16.83	16.62	16.79	6,581,911	+0.08(+0.47%)
Mar 15, 2012	16.20	16.75	16.17	16.71	11,419,609	+0.57(+3.54%)
Mar 14, 2012	16.52	16.53	15.97	16.14	17,916,026	-0.56(-3.33%)
Mar 13, 2012	16.70	16.87	16.58	16.69	17,514,920	+0.13(+0.76%)
Mar 12, 2012	16.76	16.83	16.43	16.57	7,788,836	-0.21(-1.26%)
Mar 09, 2012	16.77	17.05	16.55	16.78	9,461,977	-0.01(-0.05%)
Mar 08, 2012	16.98	16.99	16.58	16.79	7,584,428	+0.02(+0.09%)
Mar 07, 2012	16.65	16.94	16.62	16.77	7,909,009	+0.25(+1.52%)
Mar 06, 2012	16.52	16.76	16.39	16.52	11,950,834	-0.19(-1.13%)
Mar 05, 2012	17.26	17.36	16.66	16.71	14,220,193	-0.52(-3.00%)
Mar 02, 2012	17.39	17.67	17.19	17.23	10,935,585	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.