Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.26	20.26	20.26	0	+0.23(+1.16%)
Mar 28, 2018	20.17	20.23	19.86	20.03	5,743,109	-0.17(-0.82%)
Mar 27, 2018	20.51	20.66	20.07	20.19	5,117,273	-0.29(-1.42%)
Mar 26, 2018	20.33	20.52	20.07	20.49	4,588,771	+0.40(+1.99%)
Mar 23, 2018	20.69	20.74	20.09	20.09	5,859,313	-0.56(-2.70%)
Mar 22, 2018	20.84	21.14	20.64	20.64	6,150,941	-0.42(-2.02%)
Mar 21, 2018	20.98	21.32	20.91	21.07	5,850,698	-0.10(-0.47%)
Mar 20, 2018	21.11	21.29	21.09	21.17	3,733,648	+0.13(+0.63%)
Mar 19, 2018	21.27	21.58	20.88	21.04	9,864,927	-0.86(-3.92%)
Mar 16, 2018	21.88	22.07	21.82	21.89	11,767,440	+0.05(+0.23%)
Mar 15, 2018	21.82	21.99	21.73	21.84	4,775,025	+0.02(+0.11%)
Mar 14, 2018	22.16	22.16	21.71	21.82	4,234,173	-0.17(-0.80%)
Mar 13, 2018	22.00	22.19	21.90	21.99	3,936,515	+0.06(+0.27%)
Mar 12, 2018	22.07	22.17	21.83	21.93	3,466,434	-0.07(-0.34%)
Mar 09, 2018	21.78	22.02	21.68	22.01	2,508,165	+0.32(+1.50%)
Mar 08, 2018	21.58	21.70	21.45	21.68	4,860,052	+0.14(+0.66%)
Mar 07, 2018			21.39	21.54	4,061,701	-0.06(-0.27%)
Mar 06, 2018	21.66	21.69	21.38	21.60	3,921,248	+0.08(+0.39%)
Mar 05, 2018	21.24	21.78	21.18	21.52	7,781,792	+0.20(+0.94%)
Mar 02, 2018	20.92	21.34	20.85	21.32	4,290,457	+0.36(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.