Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.20	35.80	34.87	34.88	5,915,508	-0.39(-1.12%)
Mar 30, 2022	35.40	35.60	34.80	35.28	6,765,458	-0.10(-0.29%)
Mar 29, 2022	35.18	35.42	34.33	35.38	6,801,768	+0.36(+1.02%)
Mar 28, 2022	34.28	35.02	34.08	35.02	6,600,608	+0.74(+2.16%)
Mar 25, 2022	33.51	34.38	33.18	34.28	6,889,828	+0.81(+2.41%)
Mar 24, 2022	33.06	33.49	32.88	33.48	3,547,323	+0.55(+1.68%)
Mar 23, 2022	33.34	33.48	32.88	32.92	3,434,708	-0.57(-1.71%)
Mar 22, 2022	33.16	33.61	32.98	33.49	3,719,616	+0.35(+1.05%)
Mar 21, 2022	33.27	33.51	32.82	33.15	5,157,218	+0.00(+0.00%)
Mar 18, 2022	32.54	33.20	32.32	33.15	12,863,687	+0.62(+1.90%)
Mar 17, 2022	32.00	32.71	31.91	32.53	5,783,588	+0.45(+1.40%)
Mar 16, 2022	32.21	32.29	31.36	32.08	5,794,347	-0.20(-0.61%)
Mar 15, 2022	31.50	32.32	31.40	32.27	4,951,209	+1.02(+3.27%)
Mar 14, 2022	31.35	31.67	30.93	31.25	4,682,756	+0.14(+0.45%)
Mar 11, 2022	31.50	32.14	31.08	31.11	2,556,305	-0.10(-0.33%)
Mar 10, 2022	31.45	31.82	31.11	31.21	4,039,883	-0.41(-1.31%)
Mar 09, 2022	31.55	31.86	31.28	31.63	2,623,695	+0.76(+2.46%)
Mar 08, 2022	31.22	31.55	30.56	30.87	4,659,969	-0.15(-0.48%)
Mar 07, 2022	31.97	32.09	31.01	31.02	3,450,736	-1.04(-3.25%)
Mar 04, 2022	31.79	32.08	31.64	32.06	2,908,944	-0.17(-0.52%)
Mar 03, 2022	32.37	32.46	32.00	32.23	3,075,615	+0.11(+0.35%)
Mar 02, 2022	31.18	32.22	31.06	32.11	3,034,605	+1.06(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.