Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
55.06
+0.31 (+0.57%)
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.022
7.062
6.977
7.005
489,249
-0.07(-0.99%)
Mar 28, 2003
7.071
7.090
7.045
7.075
512,462
+0.06(+0.92%)
Mar 27, 2003
7.022
7.063
6.961
7.011
408,442
-0.03(-0.43%)
Mar 26, 2003
7.033
7.071
7.009
7.041
726,086
+0.14(+2.03%)
Mar 25, 2003
6.895
6.967
6.852
6.901
834,515
+0.23(+3.49%)
Mar 24, 2003
6.774
6.835
6.668
6.668
801,604
-0.43(-6.12%)
Mar 21, 2003
6.999
7.137
6.994
7.103
773,983
+0.21(+3.04%)
Mar 20, 2003
6.863
6.931
6.820
6.893
835,396
+0.05(+0.66%)
Mar 19, 2003
6.855
6.886
6.787
6.848
1,144,813
+0.09(+1.34%)
Mar 18, 2003
6.850
6.852
6.721
6.757
713,745
+0.02(+0.31%)
Mar 17, 2003
6.483
6.789
6.481
6.736
699,053
+0.23(+3.55%)
Mar 14, 2003
6.502
6.572
6.447
6.506
704,930
-0.03(-0.46%)
Mar 13, 2003
6.432
6.553
6.377
6.536
1,018,754
+0.29(+4.66%)
Mar 12, 2003
6.275
6.300
6.182
6.245
1,897,640
-0.18(-2.74%)
Mar 11, 2003
6.362
6.462
6.362
6.421
575,345
+0.05(+0.80%)
Mar 10, 2003
6.371
6.424
6.347
6.370
622,066
-0.17(-2.63%)
Mar 07, 2003
6.479
6.595
6.447
6.542
584,748
-0.15(-2.26%)
Mar 06, 2003
6.721
6.767
6.685
6.693
405,209
-0.06(-0.84%)
Mar 05, 2003
6.740
6.759
6.708
6.750
764,286
+0.06(+0.90%)
Mar 04, 2003
6.804
6.804
6.661
6.689
680,835
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.