Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unilever Plc ADR
(NY:
UL
)
56.17
-0.21 (-0.37%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
7.820
7.820
7.767
7.767
579,032
+0.00(+0.02%)
Mar 30, 2006
7.736
7.786
7.736
7.765
668,928
+0.12(+1.61%)
Mar 29, 2006
7.602
7.659
7.602
7.642
804,065
-0.02(-0.20%)
Mar 28, 2006
7.697
7.725
7.640
7.657
1,023,515
-0.05(-0.71%)
Mar 27, 2006
7.674
7.712
7.674
7.712
1,181,861
-0.06(-0.83%)
Mar 24, 2006
7.767
7.803
7.757
7.776
407,761
-0.02(-0.24%)
Mar 23, 2006
7.861
7.871
7.753
7.795
785,850
-0.05(-0.70%)
Mar 22, 2006
7.799
7.863
7.799
7.850
828,448
+0.09(+1.15%)
Mar 21, 2006
7.782
7.812
7.752
7.761
1,154,833
-0.12(-1.56%)
Mar 20, 2006
7.880
7.893
7.850
7.884
621,042
-0.04(-0.45%)
Mar 17, 2006
7.924
7.933
7.876
7.920
426,269
+0.02(+0.19%)
Mar 16, 2006
7.869
7.931
7.863
7.905
577,563
+0.00(+0.05%)
Mar 15, 2006
7.880
7.903
7.840
7.901
643,075
-0.01(-0.07%)
Mar 14, 2006
7.827
7.926
7.822
7.907
876,627
+0.06(+0.80%)
Mar 13, 2006
7.844
7.882
7.833
7.844
799,952
-0.06(-0.72%)
Mar 10, 2006
7.859
7.922
7.842
7.901
790,257
+0.03(+0.41%)
Mar 09, 2006
7.852
7.903
7.852
7.869
439,195
+0.01(+0.10%)
Mar 08, 2006
7.856
7.891
7.837
7.861
361,344
-0.03(-0.43%)
Mar 07, 2006
7.846
7.924
7.840
7.895
1,126,043
-0.00(-0.02%)
Mar 06, 2006
7.869
7.924
7.850
7.897
468,279
-0.05(-0.60%)
Mar 03, 2006
7.910
7.965
7.909
7.944
630,149
+0.02(+0.31%)
Mar 02, 2006
7.905
7.931
7.876
7.920
569,925
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.