Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.41	22.41	22.19	22.30	1,007,379	-0.11(-0.48%)
Mar 28, 2003	22.42	22.48	22.31	22.41	724,234	-0.01(-0.05%)
Mar 27, 2003	22.32	22.42	22.11	22.42	734,215	+0.03(+0.15%)
Mar 26, 2003	22.50	22.61	22.17	22.39	1,431,308	-0.18(-0.78%)
Mar 25, 2003	22.46	22.70	22.37	22.56	1,208,574	+0.18(+0.82%)
Mar 24, 2003	22.85	22.87	22.34	22.38	929,457	-0.46(-2.02%)
Mar 21, 2003	23.01	23.01	22.78	22.84	1,857,514	+0.11(+0.48%)
Mar 20, 2003	22.56	22.84	22.56	22.73	1,100,885	+0.15(+0.68%)
Mar 19, 2003	22.67	22.80	22.46	22.58	806,358	+0.06(+0.28%)
Mar 18, 2003	22.57	22.61	22.48	22.52	1,039,248	-0.05(-0.23%)
Mar 17, 2003	22.13	22.57	22.13	22.57	1,153,241	+0.44(+1.99%)
Mar 14, 2003	22.13	22.16	21.96	22.13	998,273	+0.18(+0.83%)
Mar 13, 2003	21.99	22.04	21.86	21.95	1,296,302	+0.17(+0.76%)
Mar 12, 2003	21.90	21.92	21.63	21.78	964,128	-0.12(-0.55%)
Mar 11, 2003	22.19	22.37	21.89	21.90	849,959	-0.23(-1.03%)
Mar 10, 2003	22.18	22.23	22.04	22.13	1,757,879	-0.36(-1.60%)
Mar 07, 2003	22.51	22.53	22.30	22.49	2,634,805	-0.01(-0.05%)
Mar 06, 2003	22.43	22.55	22.20	22.50	791,124	+0.08(+0.36%)
Mar 05, 2003	22.24	22.42	22.12	22.42	781,843	+0.22(+0.98%)
Mar 04, 2003	22.35	22.38	22.15	22.20	524,439	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.