Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	26.41	26.41	26.20	26.31	1,043,949	-0.04(-0.15%)
Mar 30, 2004	26.35	26.38	26.22	26.35	936,734	-0.01(-0.02%)
Mar 29, 2004	26.25	26.43	26.14	26.35	731,588	+0.05(+0.20%)
Mar 26, 2004	26.26	26.39	26.20	26.30	883,477	+0.04(+0.15%)
Mar 25, 2004	26.33	26.37	26.15	26.26	734,041	+0.02(+0.09%)
Mar 24, 2004	26.29	26.45	26.17	26.24	906,076	-0.01(-0.02%)
Mar 23, 2004	26.41	26.45	26.23	26.25	845,461	-0.12(-0.45%)
Mar 22, 2004	26.57	26.62	26.29	26.37	901,871	-0.29(-1.07%)
Mar 19, 2004	26.66	26.80	26.55	26.65	791,502	-0.01(-0.02%)
Mar 18, 2004	26.74	26.88	26.48	26.66	929,551	-0.09(-0.32%)
Mar 17, 2004	26.51	26.83	26.51	26.74	1,430,416	+0.26(+0.99%)
Mar 16, 2004	26.44	26.57	26.29	26.48	937,960	+0.17(+0.63%)
Mar 15, 2004	26.40	26.43	26.21	26.31	724,756	-0.09(-0.32%)
Mar 12, 2004	26.26	26.40	26.06	26.40	895,389	+0.23(+0.87%)
Mar 11, 2004	26.59	26.60	26.17	26.17	1,617,868	-0.42(-1.59%)
Mar 10, 2004	26.98	26.98	26.55	26.59	653,629	-0.26(-0.98%)
Mar 09, 2004	27.09	27.09	26.82	26.86	1,121,908	-0.23(-0.84%)
Mar 08, 2004	27.14	27.35	26.95	27.09	6,518,073	-0.38(-1.39%)
Mar 05, 2004	27.37	27.53	27.33	27.47	1,652,730	+0.07(+0.27%)
Mar 04, 2004	27.18	27.40	27.11	27.39	1,911,835	+0.20(+0.73%)
Mar 03, 2004	27.20	27.27	27.07	27.19	1,184,976	-0.09(-0.33%)
Mar 02, 2004	27.30	27.42	27.13	27.28	1,173,764	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.