Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.13	13.45	12.97	13.24	2,930,496	+0.25(+1.89%)
Mar 30, 2009	13.08	13.23	12.84	13.00	1,808,983	-0.62(-4.53%)
Mar 26, 2009	13.45	13.75	13.25	13.61	4,586,602	+0.34(+2.58%)
Mar 25, 2009	13.24	13.74	13.07	13.27	4,357,127	+0.07(+0.56%)
Mar 24, 2009	12.89	13.41	12.88	13.20	4,375,002	-0.02(-0.17%)
Mar 23, 2009	12.80	13.24	12.78	13.22	3,677,820	+0.66(+5.27%)
Mar 20, 2009	12.57	12.91	12.51	12.56	4,606,489	+0.00(+0.00%)
Mar 19, 2009	12.59	12.71	12.48	12.56	3,759,674	-0.07(-0.53%)
Mar 18, 2009	12.21	12.72	11.88	12.62	4,436,515	+0.39(+3.20%)
Mar 17, 2009	11.78	12.23	11.71	12.23	4,271,645	+0.44(+3.73%)
Mar 16, 2009	11.63	11.98	11.54	11.79	4,352,021	+0.28(+2.43%)
Mar 13, 2009	11.60	11.62	11.36	11.51	0	+0.09(+0.75%)
Mar 12, 2009	11.30	11.46	11.14	11.43	5,255,080	+0.13(+1.16%)
Mar 11, 2009	11.56	11.59	11.30	11.30	5,361,609	-0.16(-1.40%)
Mar 10, 2009	11.51	11.56	11.29	11.46	5,755,364	+0.17(+1.52%)
Mar 09, 2009	11.81	11.82	11.22	11.28	4,184,106	-0.69(-5.77%)
Mar 06, 2009	11.94	12.22	11.66	11.98	0	+0.22(+1.90%)
Mar 05, 2009	12.14	12.20	11.63	11.75	3,612,812	-0.59(-4.77%)
Mar 04, 2009	12.26	12.56	12.04	12.34	3,418,929	-0.34(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.