Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.37	15.38	15.22	15.35	3,206,497	-0.01(-0.04%)
Mar 30, 2010	15.30	15.41	15.23	15.36	2,070,995	+0.09(+0.62%)
Mar 29, 2010	15.15	15.30	15.07	15.26	2,598,487	+0.18(+1.17%)
Mar 26, 2010	14.98	15.15	14.90	15.08	4,024,362	+0.20(+1.34%)
Mar 25, 2010	15.05	15.11	14.88	14.88	2,940,461	-0.12(-0.82%)
Mar 24, 2010	15.16	15.24	15.00	15.01	2,271,126	-0.22(-1.47%)
Mar 23, 2010	15.18	15.24	15.14	15.23	1,591,813	+0.04(+0.23%)
Mar 22, 2010	15.27	15.28	15.10	15.20	3,170,227	-0.13(-0.84%)
Mar 19, 2010	15.32	15.42	15.20	15.33	4,947,965	+0.02(+0.15%)
Mar 18, 2010	15.12	15.30	15.11	15.30	2,765,059	+0.19(+1.29%)
Mar 17, 2010	15.01	15.13	14.97	15.11	1,723,593	+0.10(+0.67%)
Mar 16, 2010	14.98	15.06	14.95	15.01	2,460,927	+0.01(+0.04%)
Mar 15, 2010	14.95	15.01	14.94	15.00	2,887,688	-0.01(-0.08%)
Mar 12, 2010	15.20	15.24	15.01	15.01	1,996,724	-0.15(-0.97%)
Mar 11, 2010	15.04	15.16	14.93	15.16	2,156,253	+0.11(+0.74%)
Mar 10, 2010	15.06	15.17	14.98	15.05	2,720,598	+0.00(+0.00%)
Mar 09, 2010	14.97	15.07	14.93	15.05	2,320,103	+0.04(+0.27%)
Mar 08, 2010	14.97	15.03	14.90	15.01	3,325,466	+0.19(+1.31%)
Mar 05, 2010	14.70	14.81	14.62	14.81	3,531,435	+0.20(+1.37%)
Mar 04, 2010	14.52	14.62	14.45	14.61	2,808,514	+0.09(+0.63%)
Mar 03, 2010	14.47	14.58	14.44	14.52	2,767,899	+0.06(+0.39%)
Mar 02, 2010	14.37	14.48	14.35	14.47	2,194,097	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.