Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.29	24.61	24.28	24.54	3,155,129	+0.29(+1.18%)
Mar 27, 2013	24.15	24.38	24.08	24.25	1,991,372	+0.01(+0.03%)
Mar 26, 2013	24.07	24.28	24.07	24.24	2,413,372	+0.25(+1.05%)
Mar 25, 2013	24.10	24.23	23.92	23.99	1,750,010	-0.02(-0.09%)
Mar 22, 2013	24.05	24.09	23.95	24.01	1,797,384	+0.04(+0.18%)
Mar 21, 2013	24.09	24.14	23.91	23.97	3,036,053	-0.22(-0.90%)
Mar 20, 2013	24.12	24.28	24.07	24.19	2,202,342	+0.15(+0.64%)
Mar 19, 2013	24.04	24.10	23.86	24.03	2,662,372	+0.11(+0.44%)
Mar 18, 2013	23.86	24.10	23.86	23.93	1,858,007	-0.17(-0.70%)
Mar 15, 2013	23.88	24.09	23.79	24.09	4,048,198	+0.12(+0.50%)
Mar 14, 2013	24.18	24.30	23.89	23.98	5,410,695	+0.15(+0.65%)
Mar 13, 2013	23.70	23.83	23.62	23.82	2,057,134	+0.13(+0.53%)
Mar 12, 2013	23.76	23.78	23.61	23.70	2,813,639	-0.08(-0.32%)
Mar 11, 2013	23.47	23.82	23.44	23.77	3,323,632	+0.31(+1.31%)
Mar 08, 2013	23.62	23.64	23.38	23.46	3,260,285	-0.11(-0.47%)
Mar 07, 2013	23.59	23.71	23.56	23.57	3,299,765	-0.01(-0.03%)
Mar 06, 2013	23.75	23.84	23.50	23.58	3,004,727	-0.16(-0.67%)
Mar 05, 2013	23.71	23.82	23.64	23.74	2,916,114	+0.14(+0.59%)
Mar 04, 2013	23.35	23.66	23.35	23.60	3,100,050	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.