Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.58	68.58	64.76	65.07	2,861,738	-4.77(-6.83%)
Mar 30, 2020	67.92	70.38	66.71	69.84	2,764,478	+3.51(+5.29%)
Mar 27, 2020	63.32	68.82	62.94	66.33	2,047,932	+1.30(+1.99%)
Mar 26, 2020	59.99	65.84	59.54	65.04	2,301,165	+4.69(+7.77%)
Mar 25, 2020	57.30	61.76	55.03	60.35	2,683,166	+2.01(+3.45%)
Mar 24, 2020	56.65	58.51	53.88	58.34	2,932,859	+3.50(+6.39%)
Mar 23, 2020	56.36	58.02	52.48	54.83	3,489,983	-1.39(-2.48%)
Mar 20, 2020	63.88	64.00	55.41	56.23	3,520,702	-8.00(-12.45%)
Mar 19, 2020	68.58	69.83	63.39	64.22	3,463,797	-3.82(-5.61%)
Mar 18, 2020	64.28	69.14	62.70	68.04	2,835,253	-1.38(-1.98%)
Mar 17, 2020	60.50	70.75	59.74	69.42	4,333,853	+10.49(+17.80%)
Mar 16, 2020	62.56	64.63	58.01	58.93	3,671,539	-9.11(-13.39%)
Mar 13, 2020	67.60	68.36	63.62	68.04	2,787,731	+3.35(+5.18%)
Mar 12, 2020	67.15	68.63	63.47	64.69	3,302,321	-7.57(-10.47%)
Mar 11, 2020	72.34	73.14	71.11	72.26	3,064,338	-1.54(-2.08%)
Mar 10, 2020	73.26	74.69	70.73	73.79	3,269,037	+1.33(+1.83%)
Mar 09, 2020	72.82	74.04	71.06	72.47	4,806,314	-3.33(-4.39%)
Mar 06, 2020	74.43	76.10	72.20	75.80	3,424,068	-0.62(-0.81%)
Mar 05, 2020	76.02	77.37	75.58	76.42	2,321,640	-0.91(-1.17%)
Mar 04, 2020	74.37	77.84	74.37	77.32	2,198,791	+3.47(+4.70%)
Mar 03, 2020	74.75	76.37	73.67	73.85	2,513,201	-1.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.