Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.46	74.90	74.16	74.67	1,512,421	+0.03(+0.04%)
Mar 30, 2021	75.23	75.68	74.15	74.64	1,160,002	-1.23(-1.62%)
Mar 29, 2021	74.79	76.34	74.62	75.87	997,789	+1.11(+1.49%)
Mar 26, 2021	74.73	75.13	73.72	74.76	1,771,334	-0.12(-0.16%)
Mar 25, 2021	74.70	75.66	74.12	74.88	995,014	+0.55(+0.74%)
Mar 24, 2021	72.86	74.63	72.66	74.33	1,708,610	+0.93(+1.26%)
Mar 23, 2021	71.66	73.60	71.29	73.40	1,088,846	+1.84(+2.58%)
Mar 22, 2021	72.09	72.35	71.29	71.56	1,882,511	-0.76(-1.05%)
Mar 19, 2021	72.16	72.71	71.56	72.32	3,270,582	+0.24(+0.33%)
Mar 18, 2021	71.79	72.37	71.17	72.08	1,482,894	+0.39(+0.55%)
Mar 17, 2021	72.36	72.54	71.60	71.68	1,454,754	-0.35(-0.48%)
Mar 16, 2021	71.98	72.67	71.83	72.03	1,568,542	-0.30(-0.42%)
Mar 15, 2021	71.17	72.37	70.96	72.34	1,739,921	+1.39(+1.97%)
Mar 12, 2021	70.08	71.58	69.74	70.94	1,741,041	+1.13(+1.62%)
Mar 11, 2021	69.83	70.36	69.62	69.81	3,631,250	-0.11(-0.16%)
Mar 10, 2021	68.97	70.01	68.67	69.92	3,824,985	+1.35(+1.97%)
Mar 09, 2021	67.55	68.89	67.55	68.57	3,095,588	+0.99(+1.47%)
Mar 08, 2021	66.72	68.27	66.39	67.58	1,523,637	+1.21(+1.83%)
Mar 05, 2021	64.99	66.78	64.96	66.37	1,710,134	+1.53(+2.36%)
Mar 04, 2021	64.91	66.19	64.58	64.84	1,537,885	+0.05(+0.07%)
Mar 03, 2021	65.22	65.32	64.15	64.79	1,715,743	-0.71(-1.08%)
Mar 02, 2021	65.23	65.74	64.54	65.50	1,561,888	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.