Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.83	18.00	17.67	17.80	316,349	+0.02(+0.08%)
Mar 29, 2012	18.00	18.12	17.48	17.79	306,369	-0.18(-1.00%)
Mar 28, 2012	17.90	18.15	17.70	17.97	601,262	+0.11(+0.59%)
Mar 27, 2012	17.68	17.99	17.66	17.86	634,319	+0.22(+1.23%)
Mar 26, 2012	17.60	17.77	17.51	17.65	744,403	+0.19(+1.07%)
Mar 23, 2012	17.28	17.46	17.18	17.46	187,286	+0.05(+0.30%)
Mar 22, 2012	17.51	17.61	17.35	17.41	180,024	-0.24(-1.36%)
Mar 21, 2012	17.67	17.86	17.62	17.65	333,663	-0.04(-0.25%)
Mar 20, 2012	17.97	17.97	17.66	17.69	408,424	-0.42(-2.32%)
Mar 19, 2012	17.85	18.13	17.77	18.11	493,886	+0.22(+1.26%)
Mar 16, 2012	17.78	17.95	17.65	17.89	506,968	+0.22(+1.23%)
Mar 15, 2012	17.49	17.71	17.40	17.67	347,102	+0.16(+0.94%)
Mar 14, 2012	17.68	17.74	17.33	17.51	480,939	-0.22(-1.23%)
Mar 13, 2012	17.81	17.88	17.57	17.72	321,418	-0.01(-0.04%)
Mar 12, 2012	17.74	17.93	17.62	17.73	362,596	+0.04(+0.21%)
Mar 09, 2012	17.72	17.93	17.63	17.69	238,037	-0.04(-0.21%)
Mar 08, 2012	17.59	17.80	17.47	17.73	385,906	+0.22(+1.28%)
Mar 07, 2012	17.54	17.62	17.48	17.51	254,651	-0.06(-0.34%)
Mar 06, 2012	17.71	17.74	17.47	17.57	550,373	-0.27(-1.51%)
Mar 05, 2012	17.94	18.02	17.74	17.83	462,229	-0.05(-0.29%)
Mar 02, 2012	18.25	18.42	17.87	17.89	412,303	-0.36(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.