Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.39	16.78	16.31	16.65	510,411	+0.29(+1.78%)
Mar 27, 2013	16.30	16.38	16.13	16.35	283,037	+0.07(+0.42%)
Mar 26, 2013	16.30	16.32	16.16	16.29	376,639	+0.02(+0.14%)
Mar 25, 2013	16.25	16.34	16.22	16.26	369,781	+0.06(+0.38%)
Mar 22, 2013	16.16	16.25	16.12	16.20	390,631	+0.05(+0.28%)
Mar 21, 2013	16.20	16.21	16.13	16.16	358,844	-0.07(-0.43%)
Mar 20, 2013	16.16	16.25	16.11	16.22	611,019	+0.08(+0.48%)
Mar 19, 2013	16.50	16.57	16.04	16.15	520,551	-0.35(-2.09%)
Mar 18, 2013	16.37	16.61	16.32	16.49	325,102	-0.03(-0.19%)
Mar 15, 2013	16.25	16.52	16.22	16.52	578,049	+0.26(+1.60%)
Mar 14, 2013	16.26	16.32	16.25	16.26	338,289	-0.02(-0.09%)
Mar 13, 2013	16.24	16.33	16.16	16.28	320,612	+0.04(+0.24%)
Mar 12, 2013	16.14	16.30	16.13	16.24	496,424	+0.08(+0.47%)
Mar 11, 2013	16.06	16.25	15.99	16.16	563,493	+0.08(+0.52%)
Mar 08, 2013	16.05	16.08	15.97	16.08	461,314	+0.15(+0.96%)
Mar 07, 2013	16.06	16.15	15.90	15.92	615,814	-0.12(-0.76%)
Mar 06, 2013	16.37	16.41	15.92	16.05	860,986	-0.32(-1.97%)
Mar 05, 2013	16.37	16.49	16.19	16.37	753,090	+0.11(+0.66%)
Mar 04, 2013	17.49	17.49	16.16	16.26	3,106,899	-1.29(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.