Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.18	20.34	20.06	20.06	836,062	-0.18(-0.87%)
Mar 30, 2015	20.23	20.34	20.07	20.24	505,127	+0.02(+0.12%)
Mar 27, 2015	20.07	20.33	20.04	20.22	532,062	+0.12(+0.60%)
Mar 26, 2015	20.12	20.20	19.80	20.10	545,727	+0.00(+0.00%)
Mar 25, 2015	20.51	20.54	20.08	20.10	698,724	-0.27(-1.30%)
Mar 24, 2015	20.47	20.55	20.33	20.36	338,541	-0.11(-0.55%)
Mar 23, 2015	20.55	20.68	20.47	20.47	1,134,178	-0.04(-0.20%)
Mar 20, 2015	20.18	20.52	20.06	20.51	842,545	+0.37(+1.84%)
Mar 19, 2015	20.22	20.34	20.13	20.14	646,964	-0.23(-1.11%)
Mar 18, 2015	20.01	20.42	19.90	20.37	586,755	+0.33(+1.65%)
Mar 17, 2015	20.04	20.31	20.04	20.04	758,042	-0.05(-0.24%)
Mar 16, 2015	19.99	20.22	19.73	20.09	1,281,473	+0.11(+0.56%)
Mar 13, 2015	19.62	20.01	19.54	19.97	1,278,568	+0.28(+1.43%)
Mar 12, 2015	19.89	20.00	19.45	19.69	1,656,189	-0.02(-0.12%)
Mar 11, 2015	19.90	19.97	19.42	19.72	1,194,378	-0.27(-1.33%)
Mar 10, 2015	20.24	20.35	19.97	19.98	1,084,488	-0.43(-2.09%)
Mar 09, 2015	20.32	20.54	20.19	20.41	1,170,116	+0.10(+0.52%)
Mar 06, 2015	20.21	20.46	20.12	20.30	1,782,362	-0.01(-0.04%)
Mar 05, 2015	20.22	20.54	20.20	20.31	1,141,737	+0.01(+0.04%)
Mar 04, 2015	19.97	20.34	19.89	20.30	895,698	+0.31(+1.57%)
Mar 03, 2015	19.83	20.01	19.60	19.99	1,166,595	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.