Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.51	27.81	27.37	27.64	399,819	+0.17(+0.61%)
Mar 30, 2017	27.55	27.72	27.47	27.47	386,568	-0.03(-0.12%)
Mar 29, 2017	27.46	27.59	27.31	27.51	266,047	-0.03(-0.09%)
Mar 28, 2017	27.20	27.75	27.18	27.53	479,371	+0.28(+1.02%)
Mar 27, 2017	27.04	27.31	26.80	27.26	445,924	+0.16(+0.59%)
Mar 24, 2017	27.04	27.16	26.90	27.10	453,945	+0.08(+0.28%)
Mar 23, 2017	26.61	27.10	26.53	27.02	571,128	+0.46(+1.74%)
Mar 22, 2017	26.21	26.63	26.10	26.56	1,035,469	+0.29(+1.09%)
Mar 21, 2017	26.55	26.68	26.20	26.27	544,083	-0.11(-0.41%)
Mar 20, 2017	26.54	26.59	26.32	26.38	232,492	-0.26(-0.98%)
Mar 17, 2017	26.52	26.75	26.47	26.64	455,246	+0.17(+0.63%)
Mar 16, 2017	26.67	26.79	26.30	26.47	338,332	-0.18(-0.69%)
Mar 15, 2017	26.34	26.70	26.26	26.66	429,071	+0.40(+1.54%)
Mar 14, 2017	26.48	26.52	26.05	26.26	374,401	-0.28(-1.05%)
Mar 13, 2017	26.42	26.63	26.39	26.53	442,495	+0.03(+0.13%)
Mar 10, 2017	25.95	26.59	25.79	26.50	1,048,414	+0.76(+2.97%)
Mar 09, 2017	26.00	26.00	25.55	25.74	1,160,172	-0.22(-0.84%)
Mar 08, 2017	26.59	26.59	25.91	25.95	422,536	-0.54(-2.03%)
Mar 07, 2017	26.72	26.80	26.48	26.49	281,190	-0.24(-0.88%)
Mar 06, 2017	27.00	27.20	26.68	26.73	389,553	-0.34(-1.24%)
Mar 03, 2017	27.07	27.29	26.95	27.06	431,874	+0.04(+0.16%)
Mar 02, 2017	27.92	27.92	27.00	27.02	733,501	-0.90(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.