Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Heico Cp Cl A
(NY:
HEI-A
)
175.66
+2.91 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.335
1.363
1.325
1.346
31,995
+0.00(+0.00%)
Mar 28, 2003
1.338
1.361
1.338
1.346
25,177
+0.01(+0.43%)
Mar 27, 2003
1.365
1.365
1.335
1.340
5,769
-0.02(-1.82%)
Mar 26, 2003
1.354
1.392
1.354
1.365
24,127
+0.00(+0.28%)
Mar 25, 2003
1.369
1.382
1.357
1.361
62,942
-0.01(-0.70%)
Mar 24, 2003
1.392
1.407
1.371
1.371
28,848
-0.03(-2.18%)
Mar 21, 2003
1.277
1.401
1.277
1.401
55,074
+0.12(+9.70%)
Mar 20, 2003
1.220
1.289
1.216
1.277
57,697
+0.05(+3.72%)
Mar 19, 2003
1.169
1.256
1.169
1.232
124,311
+0.06(+5.21%)
Mar 18, 2003
1.163
1.192
1.155
1.171
51,927
-0.00(-0.33%)
Mar 17, 2003
1.157
1.193
1.153
1.174
49,304
+0.02(+1.32%)
Mar 14, 2003
1.153
1.163
1.152
1.159
57,697
+0.01(+0.50%)
Mar 13, 2003
1.182
1.188
1.153
1.153
51,927
-0.02(-1.63%)
Mar 12, 2003
1.157
1.180
1.157
1.173
41,961
+0.02(+1.32%)
Mar 11, 2003
1.144
1.173
1.144
1.157
70,810
+0.01(+0.83%)
Mar 10, 2003
1.144
1.152
1.144
1.148
116,443
-0.01(-0.50%)
Mar 07, 2003
1.201
1.201
1.153
1.153
26,750
-0.06(-4.87%)
Mar 06, 2003
1.249
1.251
1.192
1.213
78,153
-0.05(-3.64%)
Mar 05, 2003
1.268
1.283
1.258
1.258
69,761
-0.01(-1.05%)
Mar 04, 2003
1.247
1.281
1.247
1.272
50,354
+0.02(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.