Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.631	6.646	6.539	6.575	122,070	-0.04(-0.60%)
Mar 29, 2007	6.585	6.640	6.493	6.614	245,094	+0.04(+0.54%)
Mar 28, 2007	6.709	6.709	6.491	6.579	82,492	-0.13(-1.94%)
Mar 27, 2007	6.734	6.734	6.650	6.709	41,484	-0.05(-0.68%)
Mar 26, 2007	6.650	6.757	6.617	6.755	91,552	+0.08(+1.13%)
Mar 23, 2007	6.621	6.719	6.621	6.679	74,386	+0.08(+1.27%)
Mar 22, 2007	6.518	6.648	6.484	6.596	179,290	+0.11(+1.68%)
Mar 21, 2007	6.375	6.539	6.329	6.486	35,762	+0.14(+2.15%)
Mar 20, 2007	6.375	6.409	6.287	6.350	63,419	-0.05(-0.82%)
Mar 19, 2007	6.197	6.466	6.197	6.403	132,083	+0.19(+3.00%)
Mar 16, 2007	6.417	6.426	6.197	6.216	50,067	-0.18(-2.82%)
Mar 15, 2007	6.312	6.396	6.312	6.396	110,626	+0.04(+0.66%)
Mar 14, 2007	6.239	6.392	6.103	6.354	92,506	+0.08(+1.34%)
Mar 13, 2007	6.554	6.585	6.235	6.270	94,890	-0.28(-4.32%)
Mar 12, 2007	6.602	6.633	6.459	6.554	232,219	-0.01(-0.16%)
Mar 09, 2007	6.533	6.614	6.451	6.564	92,506	-0.02(-0.32%)
Mar 08, 2007	6.564	6.621	6.510	6.585	143,528	+0.00(+0.03%)
Mar 07, 2007	6.711	6.755	6.583	6.583	221,729	-0.16(-2.42%)
Mar 06, 2007	6.711	6.793	6.690	6.747	1,397,133	+0.14(+2.09%)
Mar 05, 2007	6.711	6.812	6.516	6.608	301,361	-0.13(-1.96%)
Mar 02, 2007	6.837	6.868	6.694	6.740	176,906	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.