Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.259	8.333	8.175	8.322	120,873	+0.11(+1.33%)
Mar 30, 2010	8.093	8.280	8.049	8.212	92,735	+0.11(+1.32%)
Mar 29, 2010	7.904	8.175	7.801	8.105	81,748	+0.17(+2.11%)
Mar 26, 2010	8.022	8.024	7.864	7.938	49,099	-0.02(-0.24%)
Mar 25, 2010	8.133	8.176	7.957	7.957	57,950	-0.16(-1.99%)
Mar 24, 2010	8.105	8.162	8.043	8.118	94,914	-0.06(-0.74%)
Mar 23, 2010	8.017	8.179	8.017	8.179	93,665	+0.11(+1.40%)
Mar 22, 2010	7.921	8.087	7.718	8.066	110,569	+0.61(+8.12%)
Mar 19, 2010	7.799	7.923	7.460	7.460	598,993	-0.39(-5.02%)
Mar 18, 2010	7.934	8.026	7.854	7.854	61,583	-0.11(-1.42%)
Mar 17, 2010	8.082	8.082	7.927	7.967	68,840	-0.13(-1.58%)
Mar 16, 2010	8.095	8.118	8.055	8.095	44,302	-0.01(-0.08%)
Mar 15, 2010	8.059	8.126	8.059	8.101	55,775	-0.07(-0.85%)
Mar 12, 2010	8.137	8.225	7.971	8.171	181,961	+0.04(+0.44%)
Mar 11, 2010	8.183	8.217	8.108	8.135	163,230	-0.07(-0.89%)
Mar 10, 2010	8.233	8.284	8.124	8.208	203,733	-0.01(-0.15%)
Mar 09, 2010	8.093	8.221	8.093	8.221	276,632	+0.07(+0.85%)
Mar 08, 2010	8.129	8.179	8.099	8.152	118,479	-0.01(-0.18%)
Mar 05, 2010	8.164	8.229	8.001	8.166	145,492	+0.00(+0.03%)
Mar 04, 2010	8.158	8.187	8.045	8.164	95,653	+0.08(+0.99%)
Mar 03, 2010	8.233	8.233	8.049	8.085	128,669	-0.10(-1.20%)
Mar 02, 2010	8.141	8.231	8.104	8.183	142,650	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.