Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.42	22.53	22.07	22.23	125,640	+0.21(+0.95%)
Mar 28, 2014	21.83	22.33	21.83	22.02	106,056	+0.15(+0.70%)
Mar 27, 2014	22.02	22.12	21.62	21.86	36,812	-0.38(-1.73%)
Mar 26, 2014	23.22	23.22	22.17	22.25	44,642	-0.67(-2.91%)
Mar 25, 2014	23.09	23.32	22.87	22.91	19,937	+0.01(+0.02%)
Mar 24, 2014	23.76	23.76	22.53	22.91	47,541	-0.79(-3.33%)
Mar 21, 2014	23.67	23.87	23.07	23.70	294,265	+0.41(+1.76%)
Mar 20, 2014	23.28	23.66	23.07	23.29	33,802	+0.09(+0.38%)
Mar 19, 2014	23.64	23.73	22.82	23.20	21,830	-0.34(-1.46%)
Mar 18, 2014	23.65	23.81	23.45	23.54	28,976	+0.20(+0.88%)
Mar 17, 2014	23.01	23.53	23.01	23.34	72,960	+0.31(+1.33%)
Mar 14, 2014	22.73	23.10	22.73	23.03	16,171	+0.19(+0.83%)
Mar 13, 2014	22.78	22.98	22.61	22.84	86,742	+0.03(+0.13%)
Mar 12, 2014	22.84	23.03	22.75	22.81	34,843	-0.23(-1.00%)
Mar 11, 2014	23.39	23.58	22.99	23.04	55,574	-0.51(-2.17%)
Mar 10, 2014	23.55	23.86	23.35	23.55	49,099	-0.34(-1.41%)
Mar 07, 2014	24.11	24.24	23.73	23.89	49,890	-0.20(-0.83%)
Mar 06, 2014	24.16	24.38	23.97	24.09	117,509	-0.20(-0.84%)
Mar 05, 2014	24.73	24.88	24.29	24.29	49,802	-0.57(-2.31%)
Mar 04, 2014	23.80	25.04	23.80	24.87	76,154	+1.17(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.