Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.16	24.39	23.55	24.37	273,074	+0.28(+1.15%)
Mar 30, 2016	24.05	24.20	23.88	24.09	196,058	+0.07(+0.30%)
Mar 29, 2016	23.25	24.05	23.21	24.02	174,751	+0.69(+2.96%)
Mar 28, 2016	23.35	23.45	23.23	23.33	103,771	+0.01(+0.04%)
Mar 24, 2016	23.15	23.32	23.32	23.32	225,390	+0.02(+0.09%)
Mar 23, 2016	23.52	23.68	23.24	23.30	157,662	-0.32(-1.37%)
Mar 22, 2016	23.74	23.77	23.52	23.62	117,720	-0.16(-0.69%)
Mar 21, 2016	23.54	23.92	23.33	23.79	179,925	+0.16(+0.67%)
Mar 18, 2016	23.51	23.68	23.24	23.63	632,591	+0.26(+1.10%)
Mar 17, 2016	23.03	23.56	22.87	23.37	140,630	+0.29(+1.24%)
Mar 16, 2016	22.55	23.13	22.55	23.09	146,433	+0.42(+1.88%)
Mar 15, 2016	22.52	22.85	22.37	22.66	176,677	+0.13(+0.57%)
Mar 14, 2016	22.29	22.63	22.21	22.53	322,568	+0.11(+0.48%)
Mar 11, 2016	22.07	22.65	22.07	22.43	621,099	+0.37(+1.70%)
Mar 10, 2016	22.68	22.69	21.94	22.05	232,644	-0.62(-2.75%)
Mar 09, 2016	22.68	22.73	22.51	22.68	182,330	+0.00(+0.00%)
Mar 08, 2016	23.26	23.26	22.66	22.68	154,201	-0.29(-1.27%)
Mar 07, 2016	23.05	23.20	22.80	22.97	285,394	-0.16(-0.71%)
Mar 04, 2016	23.15	23.17	22.93	23.13	259,072	-0.03(-0.13%)
Mar 03, 2016	23.42	23.60	23.02	23.16	439,912	-0.17(-0.72%)
Mar 02, 2016	22.91	23.57	22.84	23.33	221,539	+0.36(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.