Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AFLAC
(NY:
AFL
)
87.66
+0.07 (+0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.380
6.825
6.300
6.776
26,924,912
+0.26(+4.03%)
Mar 30, 2009
6.552
6.604
6.125
6.513
28,101,136
-0.74(-10.18%)
Mar 26, 2009
7.077
7.339
6.863
7.252
31,221,152
+0.29(+4.17%)
Mar 25, 2009
7.633
7.770
6.510
6.961
44,869,064
-0.60(-7.92%)
Mar 24, 2009
7.276
8.022
7.105
7.560
35,948,760
-0.03(-0.41%)
Mar 23, 2009
7.004
7.595
6.958
7.591
38,517,084
+1.16(+18.01%)
Mar 20, 2009
7.038
7.038
6.314
6.433
32,798,036
-0.85(-11.72%)
Mar 19, 2009
5.635
7.647
6.867
7.287
50,567,744
-0.08(-1.05%)
Mar 18, 2009
5.635
7.381
5.502
7.364
63,383,172
+1.71(+30.28%)
Mar 17, 2009
5.397
5.663
5.015
5.652
30,887,040
+0.41(+7.81%)
Mar 16, 2009
5.295
5.796
5.215
5.243
34,320,492
+0.14(+2.74%)
Mar 13, 2009
5.316
5.572
4.725
5.103
0
-0.12(-2.28%)
Mar 12, 2009
4.763
5.295
4.399
5.222
39,754,364
+0.45(+9.54%)
Mar 11, 2009
4.700
4.837
4.487
4.767
33,501,030
+0.18(+3.97%)
Mar 10, 2009
4.126
4.630
3.965
4.585
44,766,524
+0.56(+14.01%)
Mar 09, 2009
3.899
4.371
3.790
4.021
54,527,332
-0.68(-14.51%)
Mar 06, 2009
4.938
4.963
4.427
4.704
0
-0.07(-1.39%)
Mar 05, 2009
5.075
5.089
4.599
4.770
43,706,568
-0.48(-9.07%)
Mar 04, 2009
5.344
5.418
4.781
5.246
33,965,796
-0.39(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.