Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American States Water Company
(NY:
AWR
)
71.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
8.524
8.558
8.440
8.476
58,224
+0.00(+0.00%)
Mar 28, 2002
8.524
8.558
8.440
8.476
58,224
-0.06(-0.68%)
Mar 27, 2002
8.392
8.534
8.392
8.534
18,714
+0.12(+1.40%)
Mar 26, 2002
8.440
8.440
8.368
8.416
47,827
-0.05(-0.57%)
Mar 25, 2002
8.584
8.594
8.452
8.464
51,985
-0.11(-1.32%)
Mar 22, 2002
8.596
8.656
8.577
8.577
69,869
-0.02(-0.22%)
Mar 21, 2002
8.560
8.596
8.560
8.596
81,513
+0.01(+0.14%)
Mar 20, 2002
8.596
8.596
8.536
8.584
48,242
-0.05(-0.56%)
Mar 19, 2002
8.416
8.632
8.392
8.632
56,144
+0.22(+2.57%)
Mar 18, 2002
8.392
8.416
8.384
8.416
24,537
+0.04(+0.43%)
Mar 15, 2002
8.344
8.440
8.344
8.380
123,934
-0.01(-0.14%)
Mar 14, 2002
8.380
8.392
8.284
8.392
87,336
+0.04(+0.43%)
Mar 13, 2002
8.397
8.397
8.296
8.356
46,163
-0.05(-0.63%)
Mar 12, 2002
8.416
8.416
8.392
8.409
19,962
-0.01(-0.09%)
Mar 11, 2002
8.404
8.416
8.380
8.416
31,607
+0.00(+0.00%)
Mar 08, 2002
8.416
8.416
8.380
8.416
50,738
+0.00(+0.00%)
Mar 07, 2002
8.368
8.500
8.368
8.416
410,480
+0.01(+0.14%)
Mar 06, 2002
8.392
8.416
8.368
8.404
53,649
+0.00(+0.00%)
Mar 05, 2002
8.356
8.440
8.334
8.404
60,303
+0.05(+0.58%)
Mar 04, 2002
8.296
8.406
8.296
8.356
4,449,991
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.