Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.700
3.300
2.700
2.770
1,353,506
+0.07(+2.59%)
Mar 30, 2021
2.740
2.740
2.648
2.700
15,432
-0.01(-0.37%)
Mar 29, 2021
2.680
2.760
2.610
2.710
59,732
+0.13(+5.04%)
Mar 26, 2021
2.562
2.650
2.490
2.580
18,200
+0.03(+1.18%)
Mar 25, 2021
2.550
2.660
2.460
2.550
55,970
-0.04(-1.54%)
Mar 24, 2021
2.570
2.590
2.520
2.590
23,120
-0.02(-0.77%)
Mar 23, 2021
2.650
2.709
2.577
2.610
28,175
-0.04(-1.51%)
Mar 22, 2021
2.800
2.800
2.650
2.650
38,898
-0.14(-5.02%)
Mar 19, 2021
2.730
2.790
2.570
2.790
69,400
+0.10(+3.72%)
Mar 18, 2021
2.890
2.890
2.656
2.690
44,210
-0.16(-5.61%)
Mar 17, 2021
2.790
2.950
2.760
2.850
92,999
-0.14(-4.68%)
Mar 16, 2021
2.670
3.030
2.665
2.990
447,106
+0.32(+11.95%)
Mar 15, 2021
2.680
2.695
2.642
2.671
44,643
+0.00(+0.03%)
Mar 12, 2021
2.550
2.690
2.430
2.670
38,600
-0.05(-1.84%)
Mar 11, 2021
2.580
2.774
2.580
2.720
230,669
+0.14(+5.43%)
Mar 10, 2021
2.580
2.640
2.534
2.580
87,933
+0.02(+0.78%)
Mar 09, 2021
2.540
2.640
2.470
2.560
90,823
+0.09(+3.64%)
Mar 08, 2021
2.420
2.520
2.410
2.470
46,415
+0.12(+5.11%)
Mar 05, 2021
2.250
2.400
2.250
2.350
75,900
+0.08(+3.52%)
Mar 04, 2021
2.430
2.450
2.250
2.270
109,659
-0.20(-8.10%)
Mar 03, 2021
2.470
2.560
2.440
2.470
43,448
-0.01(-0.40%)
Mar 02, 2021
2.520
2.590
2.470
2.480
76,966
-0.12(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.