Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.27	41.59	41.10	41.51	887,798	+0.57(+1.38%)
Mar 28, 2014	40.64	41.31	40.62	40.95	700,708	+0.35(+0.87%)
Mar 27, 2014	40.58	40.68	40.09	40.59	1,052,137	+0.01(+0.02%)
Mar 26, 2014	41.59	41.70	40.59	40.59	695,093	-0.76(-1.84%)
Mar 25, 2014	41.78	41.83	41.09	41.35	703,441	-0.08(-0.20%)
Mar 24, 2014	42.00	42.29	41.18	41.43	885,970	-0.48(-1.13%)
Mar 21, 2014	41.81	42.23	41.76	41.91	965,044	+0.23(+0.55%)
Mar 20, 2014	41.49	41.70	41.13	41.68	516,996	+0.26(+0.63%)
Mar 19, 2014	41.67	42.01	41.20	41.41	1,102,325	-0.32(-0.77%)
Mar 18, 2014	41.44	41.87	41.44	41.73	541,546	+0.38(+0.91%)
Mar 17, 2014	41.50	41.77	41.27	41.36	1,033,747	+0.00(+0.00%)
Mar 14, 2014	41.10	41.74	41.10	41.36	953,464	+0.16(+0.40%)
Mar 13, 2014	41.76	41.91	41.16	41.19	966,709	-0.32(-0.77%)
Mar 12, 2014	41.24	41.68	41.18	41.51	1,292,321	+0.07(+0.18%)
Mar 11, 2014	42.11	42.18	41.41	41.44	1,044,138	-0.52(-1.23%)
Mar 10, 2014	42.19	42.22	41.50	41.95	1,049,111	-0.29(-0.68%)
Mar 07, 2014	42.09	42.45	41.99	42.24	1,021,717	+0.39(+0.92%)
Mar 06, 2014	41.97	42.11	41.69	41.86	873,213	+0.02(+0.06%)
Mar 05, 2014	42.11	42.24	41.45	41.83	1,716,468	-0.60(-1.41%)
Mar 04, 2014	41.92	42.68	41.60	42.43	1,852,372	+1.96(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.