Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.96	44.96	44.45	44.58	644,233	-0.63(-1.40%)
Mar 30, 2015	44.41	45.28	44.25	45.21	472,266	+1.10(+2.48%)
Mar 27, 2015	43.93	44.20	43.93	44.12	462,782	+0.18(+0.40%)
Mar 26, 2015	43.97	44.11	43.78	43.94	611,020	-0.22(-0.50%)
Mar 25, 2015	44.68	44.95	44.16	44.16	970,974	-0.47(-1.06%)
Mar 24, 2015	44.80	45.09	44.63	44.63	458,052	-0.28(-0.62%)
Mar 23, 2015	45.07	45.32	44.87	44.91	568,571	-0.16(-0.36%)
Mar 20, 2015	44.79	45.11	44.37	45.07	1,605,124	+0.41(+0.92%)
Mar 19, 2015	44.37	44.71	44.23	44.66	1,065,515	+0.14(+0.32%)
Mar 18, 2015	43.91	44.62	43.59	44.51	838,559	+0.51(+1.15%)
Mar 17, 2015	44.14	44.48	43.78	44.01	558,864	-0.39(-0.87%)
Mar 16, 2015	43.96	44.50	43.70	44.40	562,955	+0.57(+1.31%)
Mar 13, 2015	44.06	44.22	43.47	43.82	951,042	-0.27(-0.61%)
Mar 12, 2015	43.59	44.16	43.59	44.09	490,848	+0.54(+1.24%)
Mar 11, 2015	43.67	43.74	43.49	43.55	517,716	+0.03(+0.08%)
Mar 10, 2015	43.67	43.79	43.44	43.52	613,609	-0.64(-1.45%)
Mar 09, 2015	44.07	44.39	43.96	44.16	611,558	+0.13(+0.31%)
Mar 06, 2015	44.45	44.49	43.81	44.02	615,438	-0.63(-1.42%)
Mar 05, 2015	44.85	44.99	44.47	44.66	741,337	-0.19(-0.43%)
Mar 04, 2015	44.66	44.91	44.88	44.85	650,543	-0.03(-0.06%)
Mar 03, 2015	45.28	45.38	44.82	44.88	956,579	-0.56(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.