Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 28.47 | 28.62 | 28.03 | 28.36 | 5,408,663 | -0.23(-0.79%) |
Mar 30, 2010 | 28.53 | 28.67 | 28.25 | 28.59 | 3,624,871 | +0.15(+0.53%) |
Mar 29, 2010 | 27.93 | 28.74 | 27.93 | 28.44 | 5,108,889 | +0.59(+2.14%) |
Mar 26, 2010 | 26.96 | 27.99 | 26.79 | 27.84 | 7,236,983 | +1.06(+3.94%) |
Mar 25, 2010 | 26.99 | 27.25 | 26.76 | 26.79 | 3,123,734 | -0.08(-0.28%) |
Mar 24, 2010 | 27.43 | 27.43 | 26.82 | 26.86 | 3,350,088 | -0.67(-2.43%) |
Mar 23, 2010 | 27.29 | 27.57 | 27.03 | 27.53 | 2,180,552 | +0.23(+0.83%) |
Mar 22, 2010 | 26.77 | 27.41 | 26.76 | 27.31 | 2,344,114 | +0.43(+1.59%) |
Mar 19, 2010 | 27.36 | 27.53 | 26.71 | 26.88 | 4,671,375 | -0.45(-1.65%) |
Mar 18, 2010 | 27.52 | 27.57 | 27.19 | 27.33 | 2,315,992 | -0.23(-0.82%) |
Mar 17, 2010 | 27.21 | 27.59 | 26.99 | 27.56 | 3,581,433 | +0.38(+1.39%) |
Mar 16, 2010 | 26.86 | 27.21 | 26.71 | 27.18 | 2,608,491 | +0.33(+1.25%) |
Mar 15, 2010 | 26.68 | 26.85 | 26.67 | 26.85 | 3,157,797 | +0.03(+0.09%) |
Mar 12, 2010 | 26.49 | 26.86 | 26.31 | 26.82 | 3,674,190 | +0.35(+1.33%) |
Mar 11, 2010 | 26.18 | 26.50 | 25.96 | 26.47 | 2,553,330 | +0.14(+0.54%) |
Mar 10, 2010 | 26.13 | 26.35 | 25.91 | 26.33 | 4,765,717 | +0.11(+0.42%) |
Mar 09, 2010 | 26.23 | 26.41 | 26.09 | 26.22 | 2,687,963 | -0.06(-0.22%) |
Mar 08, 2010 | 26.20 | 26.35 | 25.95 | 26.28 | 3,037,662 | +0.10(+0.38%) |
Mar 05, 2010 | 25.95 | 26.21 | 25.81 | 26.18 | 2,393,436 | +0.39(+1.49%) |
Mar 04, 2010 | 26.01 | 26.14 | 25.61 | 25.79 | 2,846,234 | -0.22(-0.84%) |
Mar 03, 2010 | 25.88 | 26.28 | 25.82 | 26.01 | 2,509,955 | +0.10(+0.39%) |
Mar 02, 2010 | 26.04 | 26.23 | 25.74 | 25.91 | 2,986,843 | -0.03(-0.10%) |