Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.569	9.026	8.413	8.740	486,878	+0.35(+4.19%)
Mar 30, 2009	8.871	8.871	8.331	8.389	570,932	-1.08(-11.40%)
Mar 26, 2009	9.231	9.525	9.100	9.468	606,675	+0.41(+4.51%)
Mar 25, 2009	9.713	9.713	8.642	9.059	597,541	-0.09(-0.98%)
Mar 24, 2009	9.378	9.525	9.092	9.149	464,013	-0.39(-4.11%)
Mar 23, 2009	9.157	9.542	9.116	9.542	458,793	+0.89(+10.30%)
Mar 20, 2009	8.887	9.174	8.503	8.650	537,692	-0.34(-3.82%)
Mar 19, 2009	9.386	9.435	8.928	8.994	356,550	-0.27(-2.91%)
Mar 18, 2009	8.830	9.378	8.528	9.264	398,709	+0.43(+4.81%)
Mar 17, 2009	8.340	8.838	8.225	8.838	307,698	+0.52(+6.19%)
Mar 16, 2009	8.430	8.789	8.282	8.323	380,926	+0.02(+0.20%)
Mar 13, 2009	8.217	8.405	8.078	8.307	0	+0.17(+2.11%)
Mar 12, 2009	7.579	8.217	7.301	8.135	357,900	+0.49(+6.42%)
Mar 11, 2009	7.849	8.377	7.424	7.645	599,552	-0.16(-2.09%)
Mar 10, 2009	7.072	7.947	7.048	7.808	762,526	+0.83(+11.96%)
Mar 09, 2009	6.614	7.236	6.598	6.974	956,543	+0.43(+6.49%)
Mar 06, 2009	6.737	6.901	6.287	6.549	0	-0.16(-2.44%)
Mar 05, 2009	6.876	6.950	6.590	6.713	440,751	-0.35(-4.98%)
Mar 04, 2009	6.753	7.195	6.737	7.064	543,988	+0.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.