Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	161.73	162.37	161.23	161.97	811,543	-0.24(-0.15%)
Mar 30, 2017	162.10	162.81	161.29	162.21	621,153	-0.14(-0.09%)
Mar 29, 2017	161.77	162.88	161.21	162.35	514,784	-0.05(-0.03%)
Mar 28, 2017	162.00	162.75	160.97	162.39	748,410	+0.14(+0.09%)
Mar 27, 2017	161.67	162.82	160.78	162.25	927,011	-0.10(-0.06%)
Mar 24, 2017	162.17	163.43	161.95	162.35	745,286	+0.14(+0.09%)
Mar 23, 2017	160.83	163.35	160.49	162.21	1,233,253	+0.94(+0.59%)
Mar 22, 2017	160.61	162.35	159.38	161.26	1,507,435	+1.16(+0.73%)
Mar 21, 2017	161.83	162.46	159.29	160.10	1,337,380	-1.16(-0.72%)
Mar 20, 2017	162.57	162.64	160.82	161.25	893,358	-1.02(-0.63%)
Mar 17, 2017	160.43	162.66	160.02	162.28	2,086,791	+2.14(+1.33%)
Mar 16, 2017	161.98	162.42	159.02	160.14	1,823,146	-2.80(-1.72%)
Mar 15, 2017	162.11	163.13	161.46	162.94	1,390,555	+1.38(+0.85%)
Mar 14, 2017	162.78	163.04	160.76	161.56	1,172,881	-1.69(-1.04%)
Mar 13, 2017	163.43	163.74	162.39	163.26	942,374	-0.36(-0.22%)
Mar 10, 2017	163.54	163.97	162.75	163.62	835,726	+0.21(+0.13%)
Mar 09, 2017	162.37	163.82	161.97	163.41	986,099	+0.89(+0.55%)
Mar 08, 2017	160.95	163.01	160.94	162.52	931,466	+0.75(+0.46%)
Mar 07, 2017	161.61	162.28	160.76	161.77	707,533	-0.48(-0.30%)
Mar 06, 2017	161.57	162.63	161.13	162.25	924,277	-0.18(-0.11%)
Mar 03, 2017	161.98	162.65	161.66	162.43	689,713	-0.04(-0.02%)
Mar 02, 2017	162.70	162.98	161.69	162.46	576,996	-0.54(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.