Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
H&R Block
(NY:
HRB
)
49.64
+0.56 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
10.22
10.36
10.20
10.23
6,810,707
-0.01(-0.12%)
Mar 30, 2011
10.30
10.38
10.23
10.25
6,941,500
-0.02(-0.24%)
Mar 29, 2011
10.17
10.34
10.15
10.27
5,217,826
+0.09(+0.90%)
Mar 28, 2011
10.15
10.23
10.11
10.18
5,054,649
+0.05(+0.54%)
Mar 25, 2011
10.09
10.15
9.965
10.12
3,879,154
+0.06(+0.55%)
Mar 24, 2011
9.971
10.10
9.941
10.07
5,592,639
+0.13(+1.29%)
Mar 23, 2011
9.818
9.959
9.653
9.941
5,807,586
+0.09(+0.93%)
Mar 22, 2011
9.910
9.977
9.812
9.849
7,875,209
-0.07(-0.74%)
Mar 21, 2011
9.983
10.00
9.861
9.922
11,615,683
+0.10(+1.00%)
Mar 18, 2011
9.800
9.849
9.727
9.824
10,550,622
+0.11(+1.13%)
Mar 17, 2011
9.757
9.837
9.650
9.714
8,345,208
+0.04(+0.44%)
Mar 16, 2011
9.720
9.843
9.540
9.672
12,421,768
-0.06(-0.57%)
Mar 15, 2011
9.714
9.809
9.708
9.727
8,165,118
-0.09(-0.93%)
Mar 14, 2011
9.592
9.928
9.543
9.818
13,480,496
+0.15(+1.52%)
Mar 11, 2011
9.537
9.831
9.531
9.672
11,565,179
-0.01(-0.13%)
Mar 10, 2011
9.690
10.05
9.525
9.684
24,006,964
+0.40(+4.28%)
Mar 09, 2011
9.146
9.305
9.109
9.286
10,071,957
+0.10(+1.13%)
Mar 08, 2011
8.889
9.293
8.871
9.182
9,446,880
+0.34(+3.80%)
Mar 07, 2011
8.798
8.943
8.755
8.846
7,384,491
+0.09(+1.04%)
Mar 04, 2011
8.889
8.955
8.659
8.755
7,120,698
-0.14(-1.56%)
Mar 03, 2011
8.907
8.949
8.768
8.895
6,538,155
+0.08(+0.89%)
Mar 02, 2011
8.901
8.943
8.755
8.816
7,178,706
-0.09(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.