Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.99	32.99	32.99	0	+0.22(+0.68%)
Mar 28, 2018	32.50	32.86	32.37	32.77	818,331	+0.27(+0.82%)
Mar 27, 2018	33.17	33.17	32.41	32.50	139,016	-0.58(-1.74%)
Mar 26, 2018	32.86	33.12	32.55	33.08	169,018	+0.67(+2.05%)
Mar 23, 2018	33.48	33.75	32.41	32.41	187,365	-0.98(-2.93%)
Mar 22, 2018	33.88	34.23	33.35	33.39	204,213	-0.71(-2.08%)
Mar 21, 2018	34.10	34.39	33.88	34.10	164,527	-0.04(-0.13%)
Mar 20, 2018	33.84	34.63	33.81	34.15	216,451	+0.31(+0.92%)
Mar 19, 2018	34.06	34.19	33.61	33.84	184,605	-0.40(-1.17%)
Mar 16, 2018	33.66	34.50	33.48	34.23	650,043	+0.58(+1.71%)
Mar 15, 2018	33.97	34.10	33.57	33.66	412,250	-0.22(-0.66%)
Mar 14, 2018	33.97	34.10	33.72	33.88	188,680	+0.09(+0.26%)
Mar 13, 2018	34.01	34.37	33.70	33.79	244,132	+0.00(+0.00%)
Mar 12, 2018	34.68	34.86	33.66	33.79	415,308	-0.84(-2.44%)
Mar 09, 2018	34.19	34.77	34.10	34.63	222,642	+0.62(+1.83%)
Mar 08, 2018	34.28	34.28	33.66	34.01	152,489	-0.22(-0.65%)
Mar 07, 2018		34.32		34.23	113,295	+0.13(+0.39%)
Mar 06, 2018	33.70	34.15	33.26	34.10	162,894	+0.49(+1.45%)
Mar 05, 2018	33.26	33.66	33.19	33.61	138,222	+0.27(+0.80%)
Mar 02, 2018	32.81	33.41	32.73	33.35	143,986	+0.36(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.