Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.19	20.56	19.98	20.51	563,855	+0.36(+1.77%)
Mar 30, 2017	19.92	20.26	19.92	20.15	332,855	+0.25(+1.24%)
Mar 29, 2017	19.77	20.06	19.75	19.90	270,382	+0.05(+0.28%)
Mar 28, 2017	19.68	19.94	19.58	19.85	161,347	+0.05(+0.28%)
Mar 27, 2017	19.66	19.85	19.52	19.79	166,956	-0.09(-0.46%)
Mar 24, 2017	19.84	19.93	19.70	19.89	225,299	+0.07(+0.37%)
Mar 23, 2017	19.43	19.87	19.40	19.81	173,942	+0.39(+2.02%)
Mar 22, 2017	19.57	19.62	19.15	19.42	195,385	-0.14(-0.70%)
Mar 21, 2017	19.95	20.00	19.53	19.56	184,549	-0.29(-1.47%)
Mar 20, 2017	20.00	20.03	19.80	19.85	110,544	-0.17(-0.87%)
Mar 17, 2017	19.95	20.16	19.92	20.02	403,160	+0.05(+0.23%)
Mar 16, 2017	20.17	20.17	19.92	19.98	140,235	-0.06(-0.32%)
Mar 15, 2017	19.53	20.17	19.53	20.04	200,031	+0.61(+3.15%)
Mar 14, 2017	19.39	19.51	19.18	19.43	187,631	-0.14(-0.70%)
Mar 13, 2017		19.66	19.43	19.57	161,508	+0.10(+0.51%)
Mar 10, 2017	19.47	19.55	19.24	19.47	164,458	+0.12(+0.61%)
Mar 09, 2017	19.50	19.88	19.28	19.35	177,638	-0.20(-1.02%)
Mar 08, 2017	19.47	19.64	19.47	19.55	246,787	+0.11(+0.56%)
Mar 07, 2017	19.63	19.79	19.38	19.44	132,036	-0.30(-1.52%)
Mar 06, 2017	19.58	19.82	19.48	19.74	182,079	+0.03(+0.14%)
Mar 03, 2017	19.77	19.96	19.50	19.71	227,105	-0.07(-0.37%)
Mar 02, 2017	20.15	20.15	19.77	19.78	126,755	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.