Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
27.97
28.96
27.85
28.58
6,406,146
+0.84(+3.04%)
Mar 29, 2012
28.79
28.93
26.99
27.74
10,770,087
-1.41(-4.84%)
Mar 28, 2012
29.27
29.27
28.34
29.15
5,089,487
-0.24(-0.81%)
Mar 27, 2012
29.42
29.83
29.01
29.39
2,411,675
-0.55(-1.84%)
Mar 26, 2012
30.17
30.24
29.30
29.94
3,203,411
+0.12(+0.40%)
Mar 23, 2012
28.90
30.30
28.43
29.82
6,035,970
+0.92(+3.17%)
Mar 22, 2012
30.33
30.33
28.82
28.90
4,366,233
-1.87(-6.08%)
Mar 21, 2012
30.47
30.88
30.29
30.77
4,093,202
+0.37(+1.21%)
Mar 20, 2012
30.93
30.93
30.17
30.41
3,311,393
-0.78(-2.50%)
Mar 19, 2012
30.54
31.34
30.30
31.19
2,970,813
+0.54(+1.77%)
Mar 16, 2012
30.33
30.89
29.86
30.64
4,885,591
+0.35(+1.15%)
Mar 15, 2012
30.65
30.89
30.20
30.30
3,414,471
-0.31(-1.02%)
Mar 14, 2012
31.07
31.41
30.41
30.61
3,282,627
-0.50(-1.59%)
Mar 13, 2012
31.10
31.31
30.47
31.10
3,256,843
+0.17(+0.53%)
Mar 12, 2012
31.81
31.81
30.73
30.94
2,627,772
-1.07(-3.35%)
Mar 09, 2012
32.34
32.54
31.77
32.01
2,275,405
-0.13(-0.40%)
Mar 08, 2012
31.85
32.34
31.59
32.14
2,597,355
+0.51(+1.62%)
Mar 07, 2012
31.08
31.74
30.66
31.63
3,828,282
+0.60(+1.92%)
Mar 06, 2012
30.74
31.13
30.29
31.03
2,937,795
-0.47(-1.48%)
Mar 05, 2012
31.48
31.69
30.67
31.50
3,275,673
-0.10(-0.32%)
Mar 02, 2012
32.79
32.95
31.41
31.60
3,425,663
-1.38(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.