Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
22.45
22.45
22.45
0
+0.24(+1.10%)
Mar 28, 2018
22.31
22.51
22.08
22.21
6,264,519
-0.07(-0.29%)
Mar 27, 2018
22.48
22.65
21.97
22.27
7,089,263
-0.17(-0.75%)
Mar 26, 2018
22.45
22.47
21.83
22.44
9,587,979
+0.43(+1.96%)
Mar 23, 2018
22.54
22.75
21.93
22.01
6,012,427
-0.42(-1.88%)
Mar 22, 2018
22.64
22.94
22.42
22.43
6,617,120
-0.40(-1.76%)
Mar 21, 2018
22.65
22.99
22.45
22.83
18,114,696
+0.30(+1.33%)
Mar 20, 2018
23.12
23.15
22.42
22.53
12,044,802
-0.32(-1.39%)
Mar 19, 2018
23.14
23.26
22.76
22.85
7,130,826
-0.54(-2.32%)
Mar 16, 2018
23.43
23.89
23.33
23.39
10,143,202
-0.06(-0.24%)
Mar 15, 2018
24.03
24.17
23.23
23.45
7,146,537
-0.49(-2.03%)
Mar 14, 2018
24.05
24.18
23.86
23.94
5,456,478
-0.07(-0.27%)
Mar 13, 2018
23.88
24.12
23.65
24.00
4,707,488
+0.11(+0.47%)
Mar 12, 2018
24.02
24.02
23.50
23.89
4,424,682
+0.00(+0.00%)
Mar 09, 2018
23.48
23.94
23.47
23.89
3,657,882
+0.53(+2.28%)
Mar 08, 2018
23.92
23.95
23.26
23.36
4,091,024
-0.43(-1.81%)
Mar 07, 2018
23.90
23.79
6,369,229
+0.21(+0.87%)
Mar 06, 2018
23.82
23.92
23.45
23.58
3,084,822
-0.11(-0.47%)
Mar 05, 2018
23.55
24.01
23.53
23.69
5,798,161
+0.05(+0.20%)
Mar 02, 2018
23.29
23.73
23.13
23.65
6,980,063
+0.32(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.