Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	166.57	171.28	163.30	166.76	4,704,248	-1.02(-0.61%)
Mar 30, 2020	153.17	168.42	153.17	167.78	3,906,826	+15.97(+10.52%)
Mar 27, 2020	151.29	157.93	150.41	151.81	3,785,878	-7.77(-4.87%)
Mar 26, 2020	149.00	160.81	145.33	159.57	4,312,926	+11.97(+8.11%)
Mar 25, 2020	136.47	155.81	134.59	147.60	4,497,297	+9.05(+6.54%)
Mar 24, 2020	133.59	138.97	128.52	138.55	5,805,577	+16.13(+13.18%)
Mar 23, 2020	132.00	132.20	118.59	122.41	4,490,369	-11.32(-8.47%)
Mar 20, 2020	140.54	141.78	131.60	133.74	5,006,011	-4.17(-3.02%)
Mar 19, 2020	133.28	140.78	126.22	137.91	4,236,518	+3.40(+2.53%)
Mar 18, 2020	136.47	137.42	111.53	134.51	4,460,828	-11.46(-7.85%)
Mar 17, 2020	145.14	153.18	139.56	145.97	4,000,681	+4.14(+2.92%)
Mar 16, 2020	141.18	152.84	136.70	141.83	3,549,520	-27.46(-16.22%)
Mar 13, 2020	162.54	169.42	154.57	169.29	5,399,123	+14.68(+9.50%)
Mar 12, 2020	164.86	170.77	153.96	154.61	5,131,825	-21.61(-12.26%)
Mar 11, 2020	180.00	184.99	172.75	176.22	4,363,151	-9.92(-5.33%)
Mar 10, 2020	176.75	187.02	175.09	186.14	4,449,833	+15.22(+8.90%)
Mar 09, 2020	170.60	175.39	163.68	170.92	4,141,124	-13.06(-7.10%)
Mar 06, 2020	182.75	184.96	176.91	183.99	3,663,913	-5.09(-2.69%)
Mar 05, 2020	191.07	194.18	186.91	189.08	3,301,593	-8.10(-4.11%)
Mar 04, 2020	196.22	199.44	193.24	197.18	6,511,887	+19.09(+10.72%)
Mar 03, 2020	182.88	191.85	175.88	178.09	3,792,581	-4.79(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.