Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	45.26	45.26	44.55	44.59	1,091,700	+0.07(+0.16%)
Mar 29, 2007	44.72	45.16	44.12	44.52	905,400	-0.13(-0.29%)
Mar 28, 2007	44.96	45.18	44.48	44.65	676,500	-0.03(-0.07%)
Mar 27, 2007	44.96	44.96	44.47	44.68	778,700	-0.62(-1.37%)
Mar 26, 2007	45.77	45.89	44.78	45.30	946,900	-0.23(-0.51%)
Mar 23, 2007	45.94	46.04	45.34	45.53	745,100	-0.45(-0.98%)
Mar 22, 2007	46.25	46.26	45.57	45.98	890,835	+0.05(+0.11%)
Mar 21, 2007	45.38	45.98	44.40	45.93	820,000	+1.36(+3.05%)
Mar 20, 2007	45.16	45.16	44.34	44.57	746,300	+0.31(+0.70%)
Mar 19, 2007	44.80	45.00	44.10	44.26	1,106,500	+0.38(+0.87%)
Mar 16, 2007	43.53	44.10	43.35	43.88	1,219,600	+0.47(+1.08%)
Mar 15, 2007	42.90	43.61	42.69	43.41	1,159,690	+1.13(+2.67%)
Mar 14, 2007	41.66	42.30	41.18	42.28	1,325,590	+0.37(+0.88%)
Mar 13, 2007	43.19	43.34	41.91	41.91	808,738	-1.28(-2.96%)
Mar 12, 2007	42.60	43.33	42.52	43.19	746,100	+0.63(+1.48%)
Mar 09, 2007	43.85	43.87	42.46	42.56	983,200	-0.04(-0.09%)
Mar 08, 2007	42.66	42.96	42.40	42.60	1,134,800	+0.08(+0.19%)
Mar 07, 2007	42.02	43.00	42.02	42.52	993,236	-0.51(-1.19%)
Mar 06, 2007	42.45	43.10	42.24	43.03	1,030,400	+1.30(+3.12%)
Mar 05, 2007	41.28	42.26	41.10	41.73	2,036,800	-0.77(-1.81%)
Mar 02, 2007	43.02	43.79	42.31	42.50	1,115,300	-1.27(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.