Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.860
-0.020 (-0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.757
3.779
3.709
3.775
169,282
+0.01(+0.23%)
Mar 28, 2003
3.731
3.805
3.713
3.766
231,481
+0.05(+1.42%)
Mar 27, 2003
3.709
3.731
3.704
3.713
92,729
+0.02(+0.59%)
Mar 26, 2003
3.665
3.722
3.643
3.691
131,917
-0.02(-0.47%)
Mar 25, 2003
3.696
3.722
3.696
3.709
101,614
+0.00(+0.00%)
Mar 24, 2003
3.652
3.709
3.630
3.709
129,183
+0.07(+1.93%)
Mar 21, 2003
3.621
3.665
3.608
3.639
146,270
-0.00(-0.12%)
Mar 20, 2003
3.568
3.656
3.568
3.643
182,041
+0.05(+1.34%)
Mar 19, 2003
3.612
3.621
3.533
3.595
272,492
-0.04(-1.09%)
Mar 18, 2003
3.661
3.682
3.634
3.634
100,247
-0.05(-1.31%)
Mar 17, 2003
3.682
3.696
3.661
3.682
88,628
-0.01(-0.36%)
Mar 14, 2003
3.704
3.731
3.678
3.696
170,877
+0.00(+0.00%)
Mar 13, 2003
3.691
3.700
3.682
3.696
146,498
+0.00(+0.00%)
Mar 12, 2003
3.731
3.753
3.691
3.696
123,715
-0.06(-1.52%)
Mar 11, 2003
3.779
3.792
3.753
3.753
128,727
-0.03(-0.70%)
Mar 10, 2003
3.761
3.783
3.735
3.779
105,488
+0.03(+0.82%)
Mar 07, 2003
3.713
3.766
3.696
3.748
159,257
+0.03(+0.71%)
Mar 06, 2003
3.700
3.722
3.691
3.722
92,045
-0.00(-0.12%)
Mar 05, 2003
3.766
3.801
3.713
3.726
187,281
-0.03(-0.70%)
Mar 04, 2003
3.696
3.766
3.696
3.753
236,494
+0.06(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.