Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.685
3.716
3.676
3.716
226,002
+0.02(+0.60%)
Mar 30, 2005
3.628
3.694
3.628
3.694
136,737
+0.02(+0.60%)
Mar 29, 2005
3.689
3.711
3.645
3.672
121,746
+0.03(+0.72%)
Mar 28, 2005
3.694
3.738
3.610
3.645
289,374
-0.00(-0.12%)
Mar 24, 2005
3.641
3.659
3.597
3.650
181,483
+0.01(+0.24%)
Mar 23, 2005
3.659
3.663
3.623
3.641
131,967
-0.02(-0.48%)
Mar 22, 2005
3.672
3.698
3.641
3.659
237,359
-0.02(-0.60%)
Mar 21, 2005
3.751
3.751
3.681
3.681
350,928
-0.06(-1.65%)
Mar 18, 2005
3.738
3.751
3.729
3.742
64,053
+0.00(+0.12%)
Mar 17, 2005
3.720
3.769
3.720
3.738
103,120
+0.01(+0.24%)
Mar 16, 2005
3.742
3.769
3.729
3.729
112,206
-0.03(-0.82%)
Mar 15, 2005
3.773
3.795
3.742
3.760
243,265
-0.02(-0.58%)
Mar 14, 2005
3.813
3.813
3.755
3.782
115,613
-0.03(-0.69%)
Mar 11, 2005
3.764
3.874
3.764
3.808
153,772
+0.02(+0.46%)
Mar 10, 2005
3.791
3.817
3.760
3.791
234,179
-0.00(-0.12%)
Mar 09, 2005
3.826
3.830
3.786
3.795
144,005
-0.04(-1.15%)
Mar 08, 2005
3.843
3.852
3.830
3.839
230,772
+0.01(+0.23%)
Mar 07, 2005
3.830
3.848
3.826
3.830
147,867
-0.02(-0.46%)
Mar 04, 2005
3.786
3.848
3.786
3.848
303,911
+0.03(+0.69%)
Mar 03, 2005
3.817
3.826
3.795
3.821
350,247
+0.00(+0.12%)
Mar 02, 2005
3.804
3.817
3.791
3.817
211,238
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.