Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
4.226
4.231
4.200
4.200
127,651
-0.01(-0.31%)
Mar 29, 2007
4.196
4.222
4.191
4.213
75,182
+0.00(+0.00%)
Mar 28, 2007
4.160
4.222
4.160
4.213
103,802
+0.04(+0.84%)
Mar 27, 2007
4.187
4.218
4.174
4.178
58,374
-0.00(-0.11%)
Mar 26, 2007
4.213
4.222
4.178
4.182
126,743
-0.01(-0.31%)
Mar 23, 2007
4.200
4.235
4.182
4.196
122,881
+0.00(+0.10%)
Mar 22, 2007
4.196
4.213
4.178
4.191
64,507
+0.01(+0.21%)
Mar 21, 2007
4.222
4.226
4.182
4.182
166,265
-0.02(-0.52%)
Mar 20, 2007
4.196
4.226
4.187
4.204
120,383
-0.00(-0.10%)
Mar 19, 2007
4.218
4.231
4.204
4.209
96,761
-0.00(-0.10%)
Mar 16, 2007
4.191
4.218
4.187
4.213
46,790
-0.00(-0.10%)
Mar 15, 2007
4.218
4.218
4.187
4.218
68,141
+0.04(+0.84%)
Mar 14, 2007
4.178
4.204
4.160
4.182
111,070
+0.01(+0.21%)
Mar 13, 2007
4.231
4.231
4.174
4.174
217,825
-0.06(-1.35%)
Mar 12, 2007
4.222
4.231
4.187
4.231
85,631
+0.04(+0.84%)
Mar 09, 2007
4.204
4.218
4.152
4.196
116,522
-0.02(-0.52%)
Mar 08, 2007
4.196
4.222
4.191
4.218
69,731
+0.02(+0.52%)
Mar 07, 2007
4.182
4.226
4.166
4.196
160,132
+0.02(+0.53%)
Mar 06, 2007
4.138
4.222
4.136
4.174
142,188
+0.05(+1.17%)
Mar 05, 2007
4.138
4.178
4.125
4.125
107,436
-0.04(-0.95%)
Mar 02, 2007
4.134
4.196
4.134
4.165
86,994
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.