Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.465
3.496
3.447
3.465
158,998
+0.03(+0.77%)
Mar 28, 2008
3.474
3.474
3.434
3.438
71,094
-0.02(-0.51%)
Mar 27, 2008
3.447
3.474
3.447
3.456
96,988
+0.02(+0.51%)
Mar 26, 2008
3.619
3.619
3.421
3.438
133,331
+0.03(+0.77%)
Mar 25, 2008
3.386
3.416
3.381
3.412
114,251
+0.03(+0.91%)
Mar 24, 2008
3.364
3.387
3.364
3.381
168,742
+0.04(+1.19%)
Mar 21, 2008
3.412
3.412
3.342
3.342
127,879
+0.00(+0.00%)
Mar 20, 2008
3.412
3.412
3.342
3.342
127,879
-0.01(-0.39%)
Mar 19, 2008
3.368
3.399
3.355
3.355
179,667
-0.02(-0.52%)
Mar 18, 2008
3.390
3.421
3.372
3.372
193,296
+0.00(+0.13%)
Mar 17, 2008
3.443
3.443
3.342
3.368
166,039
-0.03(-0.91%)
Mar 14, 2008
3.465
3.465
3.399
3.399
115,614
-0.07(-2.03%)
Mar 13, 2008
3.421
3.518
3.399
3.469
193,809
+0.04(+1.16%)
Mar 12, 2008
3.487
3.488
3.430
3.430
151,350
-0.04(-1.27%)
Mar 11, 2008
3.500
3.521
3.465
3.474
212,866
-0.05(-1.38%)
Mar 10, 2008
3.557
3.557
3.487
3.522
144,006
-0.01(-0.25%)
Mar 07, 2008
3.513
3.548
3.513
3.531
94,263
+0.01(+0.38%)
Mar 06, 2008
3.623
3.623
3.518
3.518
138,296
-0.08(-2.20%)
Mar 05, 2008
3.531
3.597
3.531
3.597
194,658
+0.11(+3.03%)
Mar 04, 2008
3.513
3.518
3.474
3.491
169,219
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.