Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.890
+0.030 (+0.51%)
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
3.605
3.640
3.592
3.640
211,896
+0.03(+0.86%)
Mar 30, 2010
3.574
3.614
3.574
3.609
93,347
+0.02(+0.62%)
Mar 29, 2010
3.561
3.587
3.556
3.587
115,514
+0.02(+0.62%)
Mar 26, 2010
3.547
3.574
3.547
3.565
101,884
+0.02(+0.50%)
Mar 25, 2010
3.552
3.565
3.547
3.547
88,845
-0.01(-0.25%)
Mar 24, 2010
3.552
3.565
3.547
3.556
131,198
-0.01(-0.30%)
Mar 23, 2010
3.578
3.578
3.547
3.567
198,424
+0.01(+0.18%)
Mar 22, 2010
3.516
3.561
3.516
3.560
110,574
+0.00(+0.12%)
Mar 19, 2010
3.507
3.556
3.498
3.556
152,097
+0.05(+1.32%)
Mar 18, 2010
3.516
3.521
3.503
3.510
119,105
-0.01(-0.30%)
Mar 17, 2010
3.494
3.525
3.494
3.521
260,577
+0.01(+0.38%)
Mar 16, 2010
3.476
3.525
3.476
3.507
337,869
+0.02(+0.51%)
Mar 15, 2010
3.498
3.503
3.485
3.489
189,466
-0.01(-0.38%)
Mar 12, 2010
3.507
3.509
3.494
3.503
143,778
-0.00(-0.13%)
Mar 11, 2010
3.525
3.534
3.494
3.507
197,201
-0.03(-0.75%)
Mar 10, 2010
3.543
3.552
3.521
3.534
193,678
-0.00(-0.13%)
Mar 09, 2010
3.534
3.543
3.521
3.538
128,698
+0.01(+0.31%)
Mar 08, 2010
3.567
3.567
3.518
3.527
264,103
-0.02(-0.62%)
Mar 05, 2010
3.536
3.571
3.536
3.549
216,250
+0.00(+0.12%)
Mar 04, 2010
3.532
3.549
3.527
3.545
137,772
-0.00(-0.12%)
Mar 03, 2010
3.554
3.558
3.540
3.549
80,176
+0.01(+0.37%)
Mar 02, 2010
3.554
3.563
3.518
3.536
183,290
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.