Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.450
4.450
4.419
4.430
162,116
+0.00(+0.00%)
Mar 29, 2012
4.394
4.435
4.389
4.430
249,954
+0.03(+0.58%)
Mar 28, 2012
4.328
4.404
4.328
4.404
181,622
+0.06(+1.41%)
Mar 27, 2012
4.282
4.348
4.256
4.343
320,048
+0.05(+1.19%)
Mar 26, 2012
4.292
4.297
4.246
4.292
306,620
+0.00(+0.00%)
Mar 23, 2012
4.318
4.318
4.277
4.292
160,256
-0.01(-0.24%)
Mar 22, 2012
4.328
4.338
4.274
4.302
233,630
-0.01(-0.24%)
Mar 21, 2012
4.231
4.312
4.226
4.312
404,028
+0.11(+2.55%)
Mar 20, 2012
4.205
4.205
4.200
4.205
610,359
+0.01(+0.12%)
Mar 19, 2012
4.236
4.282
4.154
4.200
1,256,281
-0.06(-1.32%)
Mar 16, 2012
4.292
4.292
4.180
4.256
611,546
-0.07(-1.65%)
Mar 15, 2012
4.404
4.404
4.302
4.328
533,373
-0.07(-1.54%)
Mar 14, 2012
4.470
4.470
4.394
4.395
308,786
-0.08(-1.79%)
Mar 13, 2012
4.486
4.496
4.465
4.476
215,364
-0.01(-0.23%)
Mar 12, 2012
4.491
4.496
4.465
4.486
343,329
+0.02(+0.43%)
Mar 09, 2012
4.451
4.472
4.436
4.467
246,974
+0.05(+1.15%)
Mar 08, 2012
4.487
4.512
4.396
4.416
1,194,303
-0.05(-1.02%)
Mar 07, 2012
4.502
4.548
4.421
4.462
415,885
-0.04(-0.79%)
Mar 06, 2012
4.538
4.538
4.477
4.497
171,293
-0.05(-1.11%)
Mar 05, 2012
4.558
4.558
4.516
4.548
133,101
-0.01(-0.22%)
Mar 02, 2012
4.533
4.558
4.533
4.558
139,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.