Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.860
5.860
5.811
5.818
120,507
-0.02(-0.36%)
Mar 30, 2017
5.846
5.853
5.818
5.839
135,875
+0.01(+0.12%)
Mar 29, 2017
5.846
5.846
5.818
5.832
69,003
+0.00(+0.00%)
Mar 28, 2017
5.846
5.853
5.804
5.832
134,536
+0.00(+0.00%)
Mar 27, 2017
5.818
5.839
5.811
5.832
135,710
+0.02(+0.36%)
Mar 24, 2017
5.776
5.811
5.762
5.811
141,743
+0.04(+0.61%)
Mar 23, 2017
5.790
5.797
5.769
5.776
105,043
+0.01(+0.12%)
Mar 22, 2017
5.790
5.811
5.769
5.769
171,374
-0.01(-0.12%)
Mar 21, 2017
5.804
5.804
5.776
5.776
63,667
-0.02(-0.36%)
Mar 20, 2017
5.783
5.797
5.776
5.797
71,300
+0.02(+0.36%)
Mar 17, 2017
5.797
5.807
5.769
5.776
96,752
-0.01(-0.12%)
Mar 16, 2017
5.804
5.804
5.755
5.783
114,256
-0.01(-0.24%)
Mar 15, 2017
5.727
5.797
5.720
5.797
121,493
+0.07(+1.23%)
Mar 14, 2017
5.706
5.734
5.685
5.727
112,433
+0.02(+0.37%)
Mar 13, 2017
5.727
5.734
5.706
5.706
69,581
-0.01(-0.12%)
Mar 10, 2017
5.727
5.755
5.713
5.713
151,974
-0.01(-0.12%)
Mar 09, 2017
5.797
5.804
5.713
5.720
198,356
-0.09(-1.55%)
Mar 08, 2017
5.817
5.824
5.803
5.810
107,307
-0.03(-0.48%)
Mar 07, 2017
5.838
5.852
5.817
5.838
112,250
-0.01(-0.24%)
Mar 06, 2017
5.866
5.894
5.838
5.852
58,827
+0.01(+0.12%)
Mar 03, 2017
5.887
5.887
5.845
5.845
90,874
-0.03(-0.59%)
Mar 02, 2017
5.866
5.880
5.831
5.880
115,692
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.