Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
5.630
5.803
5.611
5.765
256,280
+0.19(+3.44%)
Mar 30, 2023
5.506
5.592
5.506
5.573
66,672
+0.08(+1.40%)
Mar 29, 2023
5.515
5.515
5.477
5.496
74,750
+0.00(+0.00%)
Mar 28, 2023
5.477
5.496
5.467
5.496
68,832
+0.04(+0.70%)
Mar 27, 2023
5.487
5.515
5.442
5.458
110,039
-0.01(-0.18%)
Mar 24, 2023
5.458
5.496
5.419
5.467
195,948
+0.04(+0.71%)
Mar 23, 2023
5.458
5.458
5.381
5.429
215,193
+0.00(+0.00%)
Mar 22, 2023
5.391
5.467
5.372
5.429
301,280
+0.07(+1.25%)
Mar 21, 2023
5.458
5.458
5.362
5.362
191,416
-0.08(-1.41%)
Mar 20, 2023
5.439
5.458
5.410
5.439
108,851
+0.00(+0.00%)
Mar 17, 2023
5.448
5.467
5.400
5.439
163,881
+0.00(+0.00%)
Mar 16, 2023
5.419
5.525
5.419
5.439
187,757
+0.00(+0.00%)
Mar 15, 2023
5.448
5.458
5.410
5.439
91,187
-0.03(-0.49%)
Mar 14, 2023
5.427
5.466
5.394
5.466
151,275
+0.04(+0.70%)
Mar 13, 2023
5.427
5.446
5.408
5.427
89,618
+0.02(+0.35%)
Mar 10, 2023
5.446
5.475
5.408
5.408
108,403
-0.02(-0.35%)
Mar 09, 2023
5.427
5.466
5.418
5.427
144,411
+0.01(+0.18%)
Mar 08, 2023
5.399
5.418
5.384
5.418
81,498
+0.05(+0.89%)
Mar 07, 2023
5.389
5.389
5.370
5.370
107,602
-0.02(-0.35%)
Mar 06, 2023
5.418
5.427
5.370
5.389
155,122
-0.01(-0.18%)
Mar 03, 2023
5.408
5.418
5.370
5.399
149,885
+0.02(+0.36%)
Mar 02, 2023
5.437
5.437
5.370
5.380
134,836
-0.06(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.