Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enzo Biochem
(NY:
ENZ
)
1.190
+0.030 (+2.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.990
6.150
5.950
6.020
115,751
-0.02(-0.33%)
Mar 30, 2010
5.950
6.200
5.900
6.040
189,851
+0.08(+1.34%)
Mar 29, 2010
6.280
6.340
5.930
5.960
396,801
-0.28(-4.49%)
Mar 26, 2010
5.880
6.390
5.800
6.240
572,824
+0.38(+6.48%)
Mar 25, 2010
6.020
6.070
5.850
5.860
112,869
-0.10(-1.68%)
Mar 24, 2010
6.050
6.150
5.960
5.960
67,699
-0.14(-2.30%)
Mar 23, 2010
5.930
6.170
5.860
6.100
118,392
+0.15(+2.52%)
Mar 22, 2010
5.890
5.980
5.800
5.950
124,408
-0.03(-0.50%)
Mar 19, 2010
6.230
6.230
5.822
5.980
206,134
-0.20(-3.24%)
Mar 18, 2010
6.180
6.250
6.150
6.180
73,066
-0.05(-0.80%)
Mar 17, 2010
6.250
6.420
6.200
6.230
197,524
-0.02(-0.32%)
Mar 16, 2010
6.250
6.310
6.160
6.250
147,039
+0.01(+0.16%)
Mar 15, 2010
6.220
6.250
6.160
6.240
247,782
+0.01(+0.16%)
Mar 12, 2010
6.160
6.270
5.910
6.230
159,333
+0.08(+1.30%)
Mar 11, 2010
6.220
6.230
6.030
6.150
79,876
-0.10(-1.60%)
Mar 10, 2010
6.080
6.320
6.052
6.250
148,731
+0.15(+2.46%)
Mar 09, 2010
6.100
6.140
6.050
6.100
122,096
+0.02(+0.33%)
Mar 08, 2010
6.040
6.160
5.947
6.080
95,742
+0.09(+1.50%)
Mar 05, 2010
5.910
6.060
5.790
5.990
157,272
+0.13(+2.22%)
Mar 04, 2010
6.130
6.130
5.830
5.860
129,796
-0.25(-4.09%)
Mar 03, 2010
6.140
6.180
5.950
6.110
252,784
-0.03(-0.49%)
Mar 02, 2010
6.100
6.220
5.880
6.140
543,729
+0.07(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.