Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.40	19.56	19.15	19.17	128,321	+0.00(+0.00%)
Mar 28, 2002	19.40	19.56	19.15	19.17	128,321	-0.28(-1.45%)
Mar 27, 2002	19.56	19.61	19.23	19.45	144,531	+0.04(+0.21%)
Mar 26, 2002	19.11	19.59	19.11	19.41	129,682	+0.46(+2.43%)
Mar 25, 2002	19.18	19.56	18.89	18.95	211,352	-0.39(-2.01%)
Mar 22, 2002	19.40	19.55	19.23	19.34	147,625	-0.02(-0.08%)
Mar 21, 2002	19.44	19.61	19.07	19.35	203,928	-0.29(-1.48%)
Mar 20, 2002	19.90	19.94	19.56	19.65	112,482	-0.46(-2.29%)
Mar 19, 2002	20.34	20.34	19.88	20.11	129,311	-0.15(-0.76%)
Mar 18, 2002	20.20	20.32	20.15	20.26	167,300	+0.05(+0.24%)
Mar 15, 2002	20.09	20.42	20.09	20.21	208,506	-0.08(-0.40%)
Mar 14, 2002	20.24	20.48	20.20	20.29	131,043	+0.20(+1.01%)
Mar 13, 2002	20.61	20.61	19.86	20.09	306,387	-0.52(-2.51%)
Mar 12, 2002	20.89	21.01	20.53	20.61	312,945	-0.61(-2.86%)
Mar 11, 2002	21.42	21.42	21.01	21.21	174,477	-0.20(-0.94%)
Mar 08, 2002	21.25	21.54	20.69	21.42	198,607	+0.20(+0.95%)
Mar 07, 2002	21.33	21.42	21.06	21.21	235,358	-0.19(-0.91%)
Mar 06, 2002	21.30	21.41	20.77	21.41	194,028	-0.09(-0.41%)
Mar 05, 2002	21.03	21.50	20.93	21.50	204,299	+0.27(+1.26%)
Mar 04, 2002	21.63	21.88	21.21	21.23	383,602	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.