Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	12.64	12.64	11.96	12.12	393,091	-0.50(-3.99%)
Mar 28, 2003	12.50	12.89	12.42	12.63	317,776	+0.21(+1.72%)
Mar 27, 2003	12.51	12.55	12.33	12.41	381,612	-0.09(-0.75%)
Mar 26, 2003	12.52	12.76	12.43	12.51	147,116	-0.19(-1.48%)
Mar 25, 2003	12.44	12.80	12.42	12.70	124,744	+0.26(+2.06%)
Mar 24, 2003	12.64	12.70	12.29	12.44	207,321	-0.36(-2.80%)
Mar 21, 2003	12.78	12.84	12.56	12.80	333,588	+0.10(+0.81%)
Mar 20, 2003	12.34	12.80	12.17	12.70	332,417	-0.02(-0.13%)
Mar 19, 2003	12.60	12.76	12.38	12.71	226,882	+0.20(+1.57%)
Mar 18, 2003	12.64	12.66	12.34	12.52	133,412	-0.03(-0.27%)
Mar 17, 2003	12.17	12.58	11.99	12.55	315,433	+0.40(+3.30%)
Mar 14, 2003	12.17	12.33	12.11	12.15	197,014	+0.01(+0.07%)
Mar 13, 2003	11.99	12.24	11.99	12.14	288,259	+0.24(+2.01%)
Mar 12, 2003	11.97	12.02	11.71	11.90	264,013	-0.07(-0.57%)
Mar 11, 2003	12.10	12.29	11.81	11.97	494,995	-0.06(-0.50%)
Mar 10, 2003	12.25	12.33	12.01	12.03	285,096	-0.32(-2.56%)
Mar 07, 2003	12.17	12.93	12.00	12.35	709,930	+0.67(+5.78%)
Mar 06, 2003	11.86	11.86	11.61	11.67	124,627	-0.21(-1.80%)
Mar 05, 2003	11.97	12.34	11.76	11.88	238,829	-0.17(-1.42%)
Mar 04, 2003	12.44	12.44	12.00	12.05	152,504	-0.41(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.